{"status":"ok","unit":"","title":"Notowania od 2006-12-31 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2006-12-31",9.95],["2007-01-02",9.95],["2007-01-03",9.95],["2007-01-04",9.95],["2007-01-05",9.95],["2007-01-08",9.95],["2007-01-09",9.95],["2007-01-10",9.96],["2007-01-11",9.96],["2007-01-12",9.96],["2007-01-15",9.92],["2007-01-16",9.91],["2007-01-17",9.98],["2007-01-18",9.94],["2007-01-19",9.84],["2007-01-22",9.83],["2007-01-23",9.87],["2007-01-24",9.91],["2007-01-25",9.92],["2007-01-26",10.03],["2007-01-29",10.02],["2007-01-30",10],["2007-01-31",10.03],["2007-02-01",9.92],["2007-02-02",9.95],["2007-02-05",9.95],["2007-02-06",9.92],["2007-02-07",9.88],["2007-02-08",9.92],["2007-02-09",9.94],["2007-02-12",9.97],["2007-02-13",9.97],["2007-02-14",9.9],["2007-02-15",9.89],["2007-02-16",9.95],["2007-02-19",9.92],["2007-02-20",9.87],["2007-02-21",9.9],["2007-02-22",9.89],["2007-02-23",9.87],["2007-02-26",9.88],["2007-02-27",9.91],["2007-02-28",9.95],["2007-03-01",9.9],["2007-03-02",9.93],["2007-03-05",9.98],["2007-03-06",9.96],["2007-03-07",9.96],["2007-03-08",9.92],["2007-03-09",9.9],["2007-03-12",9.85],["2007-03-13",9.88],["2007-03-14",9.89],["2007-03-15",9.88],["2007-03-16",9.84],["2007-03-19",9.81],["2007-03-20",9.82],["2007-03-21",9.82],["2007-03-22",9.77],["2007-03-23",9.84],["2007-03-26",9.84],["2007-03-27",9.78],["2007-03-28",9.83],["2007-03-29",9.81],["2007-03-30",9.78],["2007-04-02",9.73],["2007-04-03",9.72],["2007-04-04",9.72],["2007-04-05",9.69],["2007-04-10",9.67],["2007-04-11",9.61],["2007-04-12",9.61],["2007-04-13",9.59],["2007-04-16",9.53],["2007-04-17",9.56],["2007-04-18",9.51],["2007-04-19",9.55],["2007-04-20",9.5],["2007-04-23",9.49],["2007-04-24",9.51],["2007-04-25",9.47],["2007-04-26",9.45],["2007-04-27",9.46],["2007-04-30",9.49],["2007-05-02",9.46],["2007-05-04",9.41],["2007-05-07",9.39],["2007-05-08",9.41],["2007-05-09",9.46],["2007-05-10",9.43],["2007-05-11",9.53],["2007-05-14",9.45],["2007-05-15",9.48],["2007-05-16",9.46],["2007-05-17",9.51],["2007-05-18",9.52],["2007-05-21",9.48],["2007-05-22",9.49],["2007-05-23",9.55],["2007-05-24",9.54],["2007-05-25",9.55],["2007-05-28",9.54],["2007-05-29",9.55],["2007-05-30",9.57],["2007-05-31",9.56],["2007-06-01",9.56],["2007-06-04",9.53],["2007-06-05",9.51],["2007-06-06",9.52],["2007-06-08",9.6],["2007-06-09",9.57],["2007-06-11",9.57],["2007-06-12",9.54],["2007-06-13",9.58],["2007-06-14",9.49],["2007-06-15",9.47],["2007-06-18",9.41],["2007-06-19",9.45],["2007-06-20",9.4],["2007-06-21",9.39],["2007-06-22",9.31],["2007-06-25",9.28],["2007-06-26",9.3],["2007-06-27",9.35],["2007-06-28",9.24],["2007-06-29",9.21],["2007-06-30",9.21],["2007-07-01",9.21],["2007-07-02",9.18],["2007-07-03",9.19],["2007-07-04",9.19],["2007-07-05",9.18],["2007-07-06",9.2],["2007-07-09",9.13],["2007-07-10",9.16],["2007-07-11",9.15],["2007-07-12",9.09],["2007-07-13",9.08],["2007-07-16",9.09],["2007-07-17",9.11],["2007-07-18",9.12],["2007-07-19",9.08],["2007-07-20",9.12],["2007-07-23",9.14],["2007-07-24",9.11],["2007-07-25",9.19],["2007-07-26",9.23],["2007-07-27",9.19],["2007-07-30",9.18],["2007-07-31",9.15],["2007-08-01",9.27],["2007-08-02",9.2],["2007-08-03",9.16],["2007-08-06",9.08],["2007-08-07",9.11],["2007-08-08",9.13],["2007-08-09",9.12],["2007-08-10",9.17],["2007-08-13",9.18],["2007-08-14",9.21],["2007-08-16",9.28],["2007-08-17",9.3],["2007-08-20",9.29],["2007-08-21",9.33],["2007-08-22",9.32],["2007-08-23",9.3],["2007-08-24",9.29],["2007-08-27",9.27],["2007-08-28",9.3],["2007-08-29",9.39],["2007-08-30",9.31],["2007-08-31",9.28],["2007-09-03",9.3],["2007-09-04",9.36],["2007-09-05",9.35],["2007-09-06",9.3],["2007-09-07",9.26],["2007-09-10",9.12],["2007-09-11",9.1],["2007-09-12",9.03],["2007-09-13",9],["2007-09-14",9.04],["2007-09-17",9.05],["2007-09-18",9.05],["2007-09-19",9.03],["2007-09-20",9.01],["2007-09-21",9.01],["2007-09-24",8.98],["2007-09-25",9.01],["2007-09-26",9.03],["2007-09-27",9],["2007-09-28",8.98],["2007-10-01",8.95],["2007-10-02",8.98],["2007-10-03",8.99],["2007-10-04",9.02],["2007-10-05",9.02],["2007-10-08",8.99],["2007-10-09",9.01],["2007-10-10",8.94],["2007-10-11",8.9],["2007-10-12",8.88],["2007-10-15",8.82],["2007-10-16",8.85],["2007-10-17",8.83],["2007-10-18",8.81],["2007-10-19",8.76],["2007-10-22",8.77],["2007-10-23",8.75],["2007-10-24",8.77],["2007-10-25",8.72],["2007-10-26",8.63],["2007-10-29",8.61],["2007-10-30",8.67],["2007-10-31",8.65],["2007-11-02",8.67],["2007-11-05",8.67],["2007-11-06",8.63],["2007-11-07",8.57],["2007-11-08",8.61],["2007-11-09",8.54],["2007-11-12",8.65],["2007-11-13",8.66],["2007-11-14",8.56],["2007-11-15",8.78],["2007-11-16",8.78],["2007-11-19",8.77],["2007-11-20",8.73],["2007-11-21",8.72],["2007-11-22",8.71],["2007-11-23",8.72],["2007-11-26",8.63],["2007-11-27",8.76],["2007-11-28",8.63],["2007-11-29",8.57],["2007-11-30",8.55],["2007-12-03",8.59],["2007-12-04",8.6],["2007-12-05",8.55],["2007-12-06",8.56],["2007-12-07",8.52],["2007-12-10",8.45],["2007-12-11",8.41],["2007-12-12",8.45],["2007-12-13",8.44],["2007-12-14",8.56],["2007-12-17",8.64],["2007-12-18",8.61],["2007-12-19",8.61],["2007-12-20",8.64],["2007-12-21",8.62],["2007-12-24",8.62],["2007-12-27",8.49],["2007-12-28",8.31],["2007-12-31",8.26],["2008-01-02",8.4],["2008-01-03",8.47],["2008-01-04",8.46],["2008-01-07",8.49],["2008-01-08",8.47],["2008-01-09",8.44],["2008-01-10",8.44],["2008-01-11",8.38],["2008-01-14",8.34],["2008-01-15",8.37],["2008-01-16",8.46],["2008-01-17",8.54],["2008-01-18",8.64],["2008-01-21",8.75],["2008-01-22",8.78],["2008-01-23",8.66],["2008-01-24",8.64],["2008-01-25",8.53],["2008-01-28",8.6],["2008-01-29",8.56],["2008-01-30",8.57],["2008-01-31",8.52],["2008-02-01",8.42],["2008-02-04",8.36],["2008-02-05",8.41],["2008-02-06",8.47],["2008-02-07",8.46],["2008-02-08",8.51],["2008-02-11",8.47],["2008-02-12",8.49],["2008-02-13",8.41],["2008-02-14",8.33],["2008-02-15",8.27],["2008-02-18",8.29],["2008-02-19",8.19],["2008-02-20",8.22],["2008-02-21",8.16],["2008-02-22",8.14],["2008-02-25",8.12],["2008-02-26",7.97],["2008-02-27",7.85],["2008-02-28",7.8],["2008-02-29",7.76],["2008-03-03",7.82],["2008-03-04",7.79],["2008-03-05",7.82],["2008-03-06",7.74],["2008-03-07",7.8],["2008-03-10",7.8],["2008-03-11",7.73],["2008-03-12",7.66],["2008-03-13",7.6],["2008-03-14",7.59],["2008-03-17",7.55],["2008-03-18",7.5],["2008-03-19",7.58],["2008-03-20",7.76],["2008-03-25",7.61],["2008-03-26",7.53],["2008-03-27",7.5],["2008-03-28",7.48],["2008-03-31",7.46],["2008-04-01",7.48],["2008-04-02",7.42],["2008-04-03",7.38],["2008-04-04",7.36],["2008-04-07",7.36],["2008-04-08",7.31],["2008-04-09",7.31],["2008-04-10",7.25],["2008-04-11",7.21],["2008-04-14",7.26],["2008-04-15",7.21],["2008-04-16",7.2],["2008-04-17",7.19],["2008-04-18",7.17],["2008-04-21",7.15],["2008-04-22",7.13],["2008-04-23",7.1],["2008-04-24",7.2],["2008-04-25",7.27],["2008-04-28",7.23],["2008-04-29",7.27],["2008-04-30",7.34],["2008-05-05",7.32],["2008-05-06",7.29],["2008-05-07",7.34],["2008-05-08",7.31],["2008-05-09",7.25],["2008-05-12",7.26],["2008-05-13",7.22],["2008-05-14",7.24],["2008-05-15",7.17],["2008-05-16",7.17],["2008-05-19",7.13],["2008-05-20",7.16],["2008-05-21",7.11],["2008-05-23",7.14],["2008-05-26",7.13],["2008-05-27",7.11],["2008-05-28",7.12],["2008-05-29",7.13],["2008-05-30",7.14],["2008-06-02",7.08],["2008-06-03",7.03],["2008-06-04",7.12],["2008-06-05",7.13],["2008-06-06",7.06],["2008-06-09",6.98],["2008-06-10",7.07],["2008-06-11",7.01],["2008-06-12",7.07],["2008-06-13",7.05],["2008-06-16",7],["2008-06-17",6.98],["2008-06-18",6.99],["2008-06-19",6.98],["2008-06-20",6.92],["2008-06-23",6.97],["2008-06-24",6.92],["2008-06-25",6.91],["2008-06-26",6.86],["2008-06-27",6.86],["2008-06-30",6.81],["2008-07-01",6.83],["2008-07-02",6.79],["2008-07-03",6.76],["2008-07-04",6.77],["2008-07-07",6.77],["2008-07-08",6.71],["2008-07-09",6.7],["2008-07-10",6.69],["2008-07-11",6.66],["2008-07-14",6.61],["2008-07-15",6.57],["2008-07-16",6.56],["2008-07-17",6.56],["2008-07-18",6.55],["2008-07-21",6.49],["2008-07-22",6.5],["2008-07-23",6.65],["2008-07-24",6.62],["2008-07-25",6.56],["2008-07-28",6.55],["2008-07-29",6.61],["2008-07-30",6.6],["2008-07-31",6.61],["2008-08-01",6.67],["2008-08-04",6.65],["2008-08-05",6.69],["2008-08-06",6.71],["2008-08-07",6.72],["2008-08-08",6.88],["2008-08-11",6.87],["2008-08-12",7],["2008-08-13",6.95],["2008-08-14",7.03],["2008-08-18",7.13],["2008-08-19",7.16],["2008-08-20",7.1],["2008-08-21",7.12],["2008-08-22",7.09],["2008-08-25",7.15],["2008-08-26",7.23],["2008-08-27",7.2],["2008-08-28",7.23],["2008-08-29",7.24],["2008-09-01",7.27],["2008-09-02",7.35],["2008-09-03",7.4],["2008-09-04",7.36],["2008-09-05",7.5],["2008-09-08",7.54],["2008-09-09",7.57],["2008-09-10",7.56],["2008-09-11",7.54],["2008-09-12",7.37],["2008-09-15",7.34],["2008-09-16",7.34],["2008-09-17",7.21],["2008-09-18",7.18],["2008-09-19",7.15],["2008-09-22",6.91],["2008-09-23",6.95],["2008-09-24",6.95],["2008-09-25",6.98],["2008-09-26",7.07],["2008-09-29",7.29],["2008-09-30",7.28],["2008-10-01",7.22],["2008-10-02",7.38],["2008-10-03",7.4],["2008-10-06",7.57],["2008-10-07",7.54],["2008-10-08",7.55],["2008-10-09",7.24],["2008-10-10",7.5],["2008-10-13",7.3],["2008-10-14",7.18],["2008-10-15",7.38],["2008-10-16",7.41],["2008-10-17",7.34],["2008-10-20",7.26],["2008-10-21",7.52],["2008-10-22",7.95],["2008-10-23",8.03],["2008-10-24",8.29],["2008-10-27",8.15],["2008-10-28",7.85],["2008-10-29",7.5],["2008-10-30",7.2],["2008-10-31",7.6],["2008-11-03",7.4],["2008-11-04",7.55],["2008-11-05",7.5],["2008-11-06",7.53],["2008-11-07",7.58],["2008-11-10",7.56],["2008-11-12",8.05],["2008-11-13",7.82],["2008-11-14",7.26],["2008-11-17",7.25],["2008-11-18",8.14],["2008-11-19",7.9],["2008-11-20",7.97],["2008-11-21",7.79],["2008-11-24",7.91],["2008-11-25",7.83],["2008-11-26",7.73],["2008-11-27",7.73],["2008-11-28",7.74],["2008-12-01",7.83],["2008-12-02",7.87],["2008-12-03",7.93],["2008-12-04",8.03],["2008-12-05",7.96],["2008-12-08",7.85],["2008-12-09",8.01],["2008-12-10",8.04],["2008-12-11",7.99],["2008-12-12",7.92],["2008-12-15",7.91],["2008-12-16",7.94],["2008-12-17",7.89],["2008-12-18",7.98],["2008-12-19",8.21],["2008-12-22",8.19],["2008-12-23",8.23],["2008-12-29",8.21],["2008-12-30",8.21],["2008-12-31",8.27],["2009-01-02",8.27],["2009-01-05",8.28],["2009-01-06",8.27],["2009-01-07",7.92],["2009-01-08",8],["2009-01-09",8],["2009-01-12",8.08],["2009-01-13",8.36],["2009-01-14",8.37],["2009-01-15",8.58],["2009-01-16",8.35],["2009-01-19",8.71],["2009-01-20",8.99],["2009-01-21",9.01],["2009-01-22",8.95],["2009-01-23",9.08],["2009-01-26",9.03],["2009-01-27",8.85],["2009-01-28",8.93],["2009-01-29",9.02],["2009-01-30",9.1],["2009-02-02",9.13],["2009-02-03",9.25],["2009-02-04",9.39],["2009-02-05",9.36],["2009-02-06",9.29],["2009-02-09",9.27],["2009-02-10",9.2],["2009-02-11",9.23],["2009-02-12",9.32],["2009-02-13",9.34],["2009-02-16",9.59],["2009-02-17",9.69],["2009-02-18",9.79],["2009-02-19",9.47],["2009-02-20",9.64],["2009-02-23",9.4],["2009-02-24",9.38],["2009-02-25",9.31],["2009-02-26",9.42],["2009-02-27",9.39],["2009-03-02",9.57],["2009-03-03",9.51],["2009-03-04",9.58],["2009-03-05",9.47],["2009-03-06",9.53],["2009-03-09",9.49],["2009-03-10",9.48],["2009-03-11",9.3],["2009-03-12",9.28],["2009-03-13",9.01],["2009-03-16",9],["2009-03-17",8.94],["2009-03-18",9.07],["2009-03-19",9.01],["2009-03-20",9.02],["2009-03-23",8.94],["2009-03-24",8.87],["2009-03-25",8.96],["2009-03-26",8.93],["2009-03-27",9.01],["2009-03-30",9.36],["2009-03-31",9.29],["2009-04-01",9.24],["2009-04-02",8.88],["2009-04-03",8.69],["2009-04-06",8.56],["2009-04-07",8.92],["2009-04-08",9.05],["2009-04-09",8.85],["2009-04-14",8.82],["2009-04-15",8.51],["2009-04-16",8.72],["2009-04-17",8.72],["2009-04-20",8.89],["2009-04-21",8.99],["2009-04-22",9],["2009-04-23",8.92],["2009-04-24",8.97],["2009-04-27",9.07],["2009-04-28",9.18],["2009-04-29",8.9],["2009-04-30",8.67],["2009-05-04",8.71],["2009-05-05",8.69],["2009-05-06",8.85],["2009-05-07",8.77],["2009-05-08",8.71],["2009-05-11",8.66],["2009-05-12",8.71],["2009-05-13",8.66],["2009-05-14",8.91],["2009-05-15",8.93],["2009-05-18",9.02],["2009-05-19",8.7],["2009-05-20",8.68],["2009-05-21",8.69],["2009-05-22",8.56],["2009-05-25",8.56],["2009-05-26",8.67],["2009-05-27",8.59],["2009-05-28",8.73],["2009-05-29",8.66],["2009-06-01",8.5],["2009-06-02",8.69],["2009-06-03",8.62],["2009-06-04",8.63],["2009-06-05",8.64],["2009-06-08",8.82],["2009-06-09",8.8],["2009-06-10",8.6],["2009-06-12",8.63],["2009-06-15",8.7],["2009-06-16",8.76],["2009-06-17",8.69],["2009-06-18",8.71],["2009-06-19",8.73],["2009-06-22",8.65],["2009-06-23",8.77],["2009-06-24",8.66],["2009-06-25",8.67],["2009-06-26",8.7],["2009-06-29",8.72],["2009-06-30",8.65],["2009-07-01",8.61],["2009-07-02",8.55],["2009-07-03",8.6],["2009-07-06",8.64],["2009-07-07",8.64],["2009-07-08",8.66],["2009-07-09",8.66],["2009-07-10",8.68],["2009-07-13",8.68],["2009-07-14",8.67],["2009-07-15",8.65],["2009-07-16",8.67],["2009-07-17",8.68],["2009-07-20",8.68],["2009-07-21",8.7],["2009-07-22",8.7],["2009-07-23",8.68],["2009-07-24",8.68],["2009-07-27",8.67],["2009-07-28",8.68],["2009-07-29",8.67],["2009-07-30",8.69],["2009-07-31",8.74],["2009-08-03",8.71],["2009-08-04",8.78],["2009-08-05",8.79],["2009-08-06",8.79],["2009-08-07",8.75],["2009-08-10",8.74],["2009-08-11",8.75],["2009-08-12",8.77],["2009-08-13",8.79],["2009-08-14",8.81],["2009-08-17",8.81],["2009-08-18",8.82],["2009-08-19",8.85],["2009-08-20",8.84],["2009-08-21",8.85],["2009-08-24",8.87],["2009-08-25",8.88],["2009-08-26",8.85],["2009-08-27",8.89],["2009-08-28",8.86],["2009-08-31",8.89],["2009-09-01",8.87],["2009-09-02",9.16],["2009-09-03",9.12],["2009-09-04",9.11],["2009-09-07",9.12],["2009-09-08",9.15],["2009-09-09",9.16],["2009-09-10",9.2],["2009-09-11",9.26],["2009-09-14",9.32],["2009-09-15",9.27],["2009-09-16",9.28],["2009-09-17",9.27],["2009-09-18",9.27],["2009-09-21",9.25],["2009-09-22",9.26],["2009-09-23",9.28],["2009-09-24",9.28],["2009-09-25",9.36],["2009-09-28",9.39],["2009-09-29",9.37],["2009-09-30",9.41],["2009-10-01",9.42],["2009-10-02",9.51],["2009-10-05",9.44],["2009-10-06",9.35],["2009-10-07",9.37],["2009-10-08",9.47],["2009-10-09",9.53],["2009-10-12",9.53],["2009-10-13",9.42],["2009-10-14",9.35],["2009-10-15",9.26],["2009-10-16",9.29],["2009-10-19",9.27],["2009-10-20",9.21],["2009-10-21",9.14],["2009-10-22",9.18],["2009-10-23",9.11],["2009-10-26",9.1],["2009-10-27",9.17],["2009-10-28",9.3],["2009-10-29",9.34],["2009-10-30",9.3],["2009-11-02",9.37],["2009-11-03",9.46],["2009-11-04",9.42],["2009-11-05",9.37],["2009-11-06",9.27],["2009-11-09",9.22],["2009-11-10",9.17],["2009-11-12",9.01],["2009-11-13",9],["2009-11-16",8.97],["2009-11-17",8.96],["2009-11-18",8.97],["2009-11-19",9.09],["2009-11-20",9.12],["2009-11-23",9.05],["2009-11-24",9.08],["2009-11-25",9.04],["2009-11-26",9.06],["2009-11-27",9.22],["2009-11-30",9.15],["2009-12-01",9.16],["2009-12-02",9.1],["2009-12-03",9.07],["2009-12-04",9.02],["2009-12-07",9.05],["2009-12-08",9.05],["2009-12-09",9.08],["2009-12-10",9.08],["2009-12-11",9.06],["2009-12-14",9.12],["2009-12-15",9.11],["2009-12-16",9.15],["2009-12-17",9.12],["2009-12-18",9.1],["2009-12-21",9.12],["2009-12-22",9.08],["2009-12-23",9.11],["2009-12-28",9.08],["2009-12-29",9.07],["2009-12-30",9.05],["2009-12-31",9.04],["2010-01-04",9.09],["2010-01-05",9.12],["2010-01-06",9.11],["2010-01-07",9.1],["2010-01-08",9.12],["2010-01-11",9.16],["2010-01-12",9.19],["2010-01-13",9.15],["2010-01-14",9.13],["2010-01-15",9.13],["2010-01-18",9.14],["2010-01-19",9.13],["2010-01-20",9.11],["2010-01-21",9.12],["2010-01-22",9.12],["2010-01-25",9.13],["2010-01-26",9.16],["2010-01-27",9.13],["2010-01-28",9.08],["2010-01-29",9.08],["2010-02-01",9.06],["2010-02-02",9.06],["2010-02-03",9.02],["2010-02-04",9.03],["2010-02-05",9.06],["2010-02-08",9.07],["2010-02-09",9.07],["2010-02-10",9.06],["2010-02-11",9.07],["2010-02-12",9.06],["2010-02-15",9.06],["2010-02-16",9.07],["2010-02-17",9.02],["2010-02-18",9.04],["2010-02-19",9.03],["2010-02-22",9.01],["2010-02-23",9.02],["2010-02-24",9.08],["2010-02-25",9.08],["2010-02-26",9.1],["2010-03-01",9.07],["2010-03-02",9.1],["2010-03-03",9.11],["2010-03-04",9.1],["2010-03-05",9.1],["2010-03-08",9.11],["2010-03-09",9.13],["2010-03-10",9.13],["2010-03-11",9.12],["2010-03-12",9.14],["2010-03-15",9.14],["2010-03-16",9.16],["2010-03-17",9.14],["2010-03-18",9.16],["2010-03-19",9.18],["2010-03-22",9.2],["2010-03-23",9.2],["2010-03-24",9.18],["2010-03-25",9.18],["2010-03-26",9.18],["2010-03-29",9.16],["2010-03-30",9.16],["2010-03-31",9.17],["2010-04-01",9.18],["2010-04-06",9.15],["2010-04-07",9.16],["2010-04-08",9.17],["2010-04-09",9.18],["2010-04-12",9.21],["2010-04-13",9.22],["2010-04-14",9.23],["2010-04-15",9.26],["2010-04-16",9.27],["2010-04-19",9.27],["2010-04-20",9.26],["2010-04-21",9.25],["2010-04-22",9.24],["2010-04-23",9.24],["2010-04-26",9.23],["2010-04-27",9.24],["2010-04-28",9.25],["2010-04-29",9.24],["2010-04-30",9.24],["2010-05-04",9.23],["2010-05-05",9.19],["2010-05-06",9.14],["2010-05-07",9.1],["2010-05-10",9.19],["2010-05-11",9.2],["2010-05-12",9.22],["2010-05-13",9.24],["2010-05-14",9.25],["2010-05-17",9.28],["2010-05-18",9.27],["2010-05-19",9.31],["2010-05-20",9.24],["2010-05-21",9.26],["2010-05-24",9.25],["2010-05-25",9.22],["2010-05-26",9.23],["2010-05-27",9.23],["2010-05-28",9.24],["2010-05-31",9.24],["2010-06-01",9.25],["2010-06-02",9.22],["2010-06-04",9.22],["2010-06-07",9.17],["2010-06-08",9.15],["2010-06-09",9.19],["2010-06-10",9.23],["2010-06-11",9.29],["2010-06-14",9.37],["2010-06-15",9.39],["2010-06-16",9.44],["2010-06-17",9.48],["2010-06-18",9.54],["2010-06-21",9.61],["2010-06-22",9.55],["2010-06-23",9.54],["2010-06-24",9.53],["2010-06-25",9.51],["2010-06-28",9.57],["2010-06-29",9.48],["2010-06-30",9.48],["2010-07-01",9.5],["2010-07-02",9.5],["2010-07-05",9.5],["2010-07-06",9.53],["2010-07-07",9.56],["2010-07-08",9.5],["2010-07-09",9.49],["2010-07-12",9.55],["2010-07-13",9.58],["2010-07-14",9.51],["2010-07-15",9.52],["2010-07-16",9.53],["2010-07-19",9.55],["2010-07-20",9.55],["2010-07-21",9.59],["2010-07-22",9.61],["2010-07-23",9.53],["2010-07-26",9.57],["2010-07-27",9.49],["2010-07-28",9.49],["2010-07-29",9.5],["2010-07-30",9.53],["2010-08-02",9.51],["2010-08-03",9.55],["2010-08-04",9.59],["2010-08-05",9.58],["2010-08-06",9.63],["2010-08-09",9.6],["2010-08-10",9.6],["2010-08-11",9.72],["2010-08-12",9.78],["2010-08-13",9.76],["2010-08-16",9.82],["2010-08-17",9.76],["2010-08-18",9.79],["2010-08-19",9.84],["2010-08-20",9.84],["2010-08-23",9.88],["2010-08-24",9.95],["2010-08-25",9.86],["2010-08-26",9.86],["2010-08-27",9.79],["2010-08-30",9.78],["2010-08-31",9.87],["2010-09-01",9.82],["2010-09-02",9.78],["2010-09-03",9.77],["2010-09-06",9.72],["2010-09-07",9.77],["2010-09-08",9.78],["2010-09-09",9.75],["2010-09-10",9.71],["2010-09-13",9.73],["2010-09-14",9.76],["2010-09-15",9.73],["2010-09-16",9.72],["2010-09-17",9.7],["2010-09-20",9.71],["2010-09-21",9.72],["2010-09-22",9.77],["2010-09-23",9.81],["2010-09-24",9.77],["2010-09-27",9.69],["2010-09-28",9.78],["2010-09-29",9.68],["2010-09-30",9.7],["2010-10-01",9.56],["2010-10-04",9.61],["2010-10-05",9.62],["2010-10-06",9.5],["2010-10-07",9.51],["2010-10-08",9.65],["2010-10-11",9.59],["2010-10-12",9.71],["2010-10-13",9.55],["2010-10-14",9.33],["2010-10-15",9.31],["2010-10-18",9.52],["2010-10-19",9.45],["2010-10-20",9.61],["2010-10-21",9.45],["2010-10-22",9.56],["2010-10-25",9.42],["2010-10-26",9.45],["2010-10-27",9.5],["2010-10-28",9.61],["2010-10-29",9.68],["2010-11-02",9.51],["2010-11-03",9.4],["2010-11-04",9.29],["2010-11-05",9.31],["2010-11-08",9.38],["2010-11-09",9.39],["2010-11-10",9.25],["2010-11-12",9.37],["2010-11-15",9.31],["2010-11-16",9.28],["2010-11-17",9.42],["2010-11-18",9.25],["2010-11-19",9.2],["2010-11-22",9.12],["2010-11-23",9.23],["2010-11-24",9.39],["2010-11-25",9.4],["2010-11-26",9.51],["2010-11-29",9.5],["2010-11-30",9.61],["2010-12-01",9.49],["2010-12-02",9.39],["2010-12-03",9.41],["2010-12-06",9.39],["2010-12-07",9.36],["2010-12-08",9.43],["2010-12-09",9.42],["2010-12-10",9.4],["2010-12-13",9.42],["2010-12-14",9.12],["2010-12-15",9.18],["2010-12-16",9.18],["2010-12-17",9.1],["2010-12-20",9.22],["2010-12-21",9.23],["2010-12-22",9.23],["2010-12-23",9.23],["2010-12-27",9.22],["2010-12-28",9.19],["2010-12-29",9.27],["2010-12-30",9.2],["2010-12-31",9.14],["2011-01-03",9.2],["2011-01-04",9.08],["2011-01-05",9.03],["2011-01-07",9.08],["2011-01-10",9.2],["2011-01-11",9.13],["2011-01-12",9.04],["2011-01-13",9.04],["2011-01-14",8.95],["2011-01-17",9.01],["2011-01-18",8.85],["2011-01-19",8.87],["2011-01-20",8.79],["2011-01-21",8.78],["2011-01-24",8.71],["2011-01-25",8.72],["2011-01-26",8.64],["2011-01-27",8.69],["2011-01-28",8.66],["2011-01-31",8.72],["2011-02-01",8.65],["2011-02-02",8.58],["2011-02-03",8.61],["2011-02-04",8.65],["2011-02-07",8.6],["2011-02-08",8.62],["2011-02-09",8.63],["2011-02-10",8.65],["2011-02-11",8.74],["2011-02-14",8.76],["2011-02-15",8.75],["2011-02-16",8.66],["2011-02-17",8.66],["2011-02-18",8.68],["2011-02-21",8.66],["2011-02-22",8.89],["2011-02-23",8.74],["2011-02-24",8.78],["2011-02-25",8.71],["2011-02-28",8.72],["2011-03-01",8.69],["2011-03-02",8.76],["2011-03-03",8.7],["2011-03-04",8.69],["2011-03-07",8.63],["2011-03-08",8.66],["2011-03-09",8.69],["2011-03-10",8.73],["2011-03-11",8.85],["2011-03-14",8.77],["2011-03-15",8.9],["2011-03-16",8.85],["2011-03-17",8.85],["2011-03-18",8.79],["2011-03-21",8.73],["2011-03-22",8.68],["2011-03-23",8.69],["2011-03-24",8.72],["2011-03-25",8.69],["2011-03-28",8.67],["2011-03-29",8.58],["2011-03-30",8.6],["2011-03-31",8.59],["2011-04-01",8.65],["2011-04-04",8.66],["2011-04-05",8.67],["2011-04-06",8.51],["2011-04-07",8.45],["2011-04-08",8.34],["2011-04-11",8.35],["2011-04-12",8.37],["2011-04-13",8.34],["2011-04-14",8.3],["2011-04-15",8.31],["2011-04-18",8.4],["2011-04-19",8.52],["2011-04-20",8.36],["2011-04-21",8.33],["2011-04-26",8.27],["2011-04-27",8.21],["2011-04-28",8.15],["2011-04-29",8.18],["2011-05-02",8.19],["2011-05-04",8.19],["2011-05-05",8.17],["2011-05-06",8.45],["2011-05-09",8.4],["2011-05-10",8.47],["2011-05-11",8.42],["2011-05-12",8.51],["2011-05-13",8.45],["2011-05-16",8.56],["2011-05-17",8.51],["2011-05-18",8.46],["2011-05-19",8.47],["2011-05-20",8.41],["2011-05-23",8.65],["2011-05-24",8.6],["2011-05-25",8.62],["2011-05-26",8.62],["2011-05-27",8.63],["2011-05-30",8.6],["2011-05-31",8.54],["2011-06-01",8.56],["2011-06-02",8.6],["2011-06-03",8.54],["2011-06-06",8.46],["2011-06-07",8.41],["2011-06-08",8.43],["2011-06-09",8.45],["2011-06-10",8.5],["2011-06-13",8.57],["2011-06-14",8.49],["2011-06-15",8.55],["2011-06-16",8.7],["2011-06-17",8.72],["2011-06-20",8.71],["2011-06-21",8.62],["2011-06-22",8.59],["2011-06-24",8.64],["2011-06-27",8.73],["2011-06-28",8.68],["2011-06-29",8.63],["2011-06-30",8.54],["2011-07-01",8.47],["2011-07-04",8.44],["2011-07-05",8.47],["2011-07-06",8.54],["2011-07-07",8.56],["2011-07-08",8.55],["2011-07-11",8.72],["2011-07-12",9.01],["2011-07-13",8.92],["2011-07-14",8.81],["2011-07-15",8.85],["2011-07-18",8.88],["2011-07-19",8.84],["2011-07-20",8.82],["2011-07-21",8.79],["2011-07-22",8.68],["2011-07-25",8.76],["2011-07-26",8.72],["2011-07-27",8.71],["2011-07-28",8.79],["2011-07-29",8.9],["2011-08-01",8.77],["2011-08-02",8.99],["2011-08-03",8.99],["2011-08-04",8.93],["2011-08-05",9.05],["2011-08-08",8.9],["2011-08-09",9.14],["2011-08-10",9.09],["2011-08-11",9.22],["2011-08-12",9.24],["2011-08-16",9.22],["2011-08-17",9.22],["2011-08-18",9.21],["2011-08-19",9.33],["2011-08-22",9.25],["2011-08-23",9.17],["2011-08-24",9.16],["2011-08-25",9.14],["2011-08-26",9.17],["2011-08-29",9.13],["2011-08-30",9.16],["2011-08-31",9.16],["2011-09-01",9.23],["2011-09-02",9.32],["2011-09-05",9.43],["2011-09-06",9.4],["2011-09-07",9.46],["2011-09-08",9.48],["2011-09-09",9.73],["2011-09-12",9.85],["2011-09-13",9.9],["2011-09-14",9.82],["2011-09-15",9.86],["2011-09-16",9.79],["2011-09-19",9.84],["2011-09-20",9.89],["2011-09-21",9.89],["2011-09-22",10.05],["2011-09-23",10.08],["2011-09-26",9.93],["2011-09-27",9.9],["2011-09-28",9.87],["2011-09-29",9.86],["2011-09-30",9.86],["2011-10-03",10.04],["2011-10-04",10],["2011-10-05",9.88],["2011-10-06",9.84],["2011-10-07",9.83],["2011-10-10",9.64],["2011-10-11",9.68],["2011-10-12",9.53],["2011-10-13",9.57],["2011-10-14",9.5],["2011-10-17",9.43],["2011-10-18",9.69],["2011-10-19",9.59],["2011-10-20",9.69],["2011-10-21",9.79],["2011-10-24",9.72],["2011-10-25",9.69],["2011-10-26",9.7],["2011-10-27",9.65],["2011-10-28",9.5],["2011-10-31",9.66],["2011-11-02",9.88],["2011-11-03",9.8],["2011-11-04",9.69],["2011-11-07",9.84],["2011-11-08",9.78],["2011-11-09",9.81],["2011-11-10",9.87],["2011-11-14",9.86],["2011-11-15",9.94],["2011-11-16",9.97],["2011-11-17",10.06],["2011-11-18",9.98],["2011-11-21",10.03],["2011-11-22",9.99],["2011-11-23",10.03],["2011-11-24",10.11],["2011-11-25",10.21],["2011-11-28",10.15],["2011-11-29",10.21],["2011-11-30",10.35],["2011-12-01",10.12],["2011-12-02",10.08],["2011-12-05",10.13],["2011-12-06",10.19],["2011-12-07",10.15],["2011-12-08",10.16],["2011-12-09",10.32],["2011-12-12",10.36],["2011-12-13",10.48],["2011-12-14",10.56],["2011-12-15",10.6],["2011-12-16",10.51],["2011-12-19",10.48],["2011-12-20",10.42],["2011-12-21",10.32],["2011-12-22",10.36],["2011-12-23",10.37],["2011-12-27",10.31],["2011-12-28",10.27],["2011-12-29",10.43],["2011-12-30",10.47],["2012-01-02",10.55],["2012-01-03",10.52],["2012-01-04",10.51],["2012-01-05",10.71],["2012-01-09",10.74],["2012-01-10",10.74],["2012-01-11",10.69],["2012-01-12",10.7],["2012-01-13",10.56],["2012-01-16",10.68],["2012-01-17",10.57],["2012-01-18",10.54],["2012-01-19",10.49],["2012-01-20",10.45],["2012-01-23",10.41],["2012-01-24",10.27],["2012-01-25",10.3],["2012-01-26",10.05],["2012-01-27",10.05],["2012-01-30",10.12],["2012-01-31",10],["2012-02-01",10],["2012-02-02",10.04],["2012-02-03",10.04],["2012-02-06",10.09],["2012-02-07",10.02],["2012-02-08",9.92],["2012-02-09",9.93],["2012-02-10",9.96],["2012-02-13",9.96],["2012-02-14",10],["2012-02-15",9.96],["2012-02-16",10.21],["2012-02-17",10],["2012-02-20",9.97],["2012-02-21",9.93],["2012-02-22",9.96],["2012-02-23",9.89],["2012-02-24",9.83],["2012-02-27",9.84],["2012-02-28",9.81],["2012-02-29",9.75],["2012-03-01",9.8],["2012-03-02",9.83],["2012-03-05",9.91],["2012-03-06",9.91],["2012-03-07",9.94],["2012-03-08",9.88],["2012-03-09",9.85],["2012-03-12",9.87],["2012-03-13",9.89],["2012-03-14",9.96],["2012-03-15",9.97],["2012-03-16",9.96],["2012-03-19",9.87],["2012-03-20",9.82],["2012-03-21",9.8],["2012-03-22",9.9],["2012-03-23",9.85],["2012-03-26",9.85],["2012-03-27",9.75],["2012-03-28",9.78],["2012-03-29",9.81],["2012-03-30",9.82],["2012-04-02",9.78],["2012-04-03",9.78],["2012-04-04",9.89],["2012-04-05",9.94],["2012-04-10",9.98],["2012-04-11",10.02],["2012-04-12",9.99],["2012-04-13",9.97],["2012-04-16",10.11],["2012-04-17",10],["2012-04-18",10],["2012-04-19",10],["2012-04-20",9.99],["2012-04-23",10.02],["2012-04-24",10.02],["2012-04-25",9.96],["2012-04-26",9.96],["2012-04-27",9.98],["2012-04-30",9.94],["2012-05-02",9.98],["2012-05-04",10.03],["2012-05-07",10.15],["2012-05-08",10.12],["2012-05-09",10.13],["2012-05-10",10.22],["2012-05-11",10.21],["2012-05-14",10.32],["2012-05-15",10.32],["2012-05-16",10.49],["2012-05-17",10.41],["2012-05-18",10.47],["2012-05-21",10.33],["2012-05-22",10.27],["2012-05-23",10.5],["2012-05-24",10.61],["2012-05-25",10.56],["2012-05-28",10.55],["2012-05-29",10.6],["2012-05-30",10.66],["2012-05-31",10.71],["2012-06-01",10.82],["2012-06-04",10.74],["2012-06-05",10.72],["2012-06-06",10.59],["2012-06-08",10.57],["2012-06-11",10.42],["2012-06-12",10.56],["2012-06-13",10.56],["2012-06-14",10.54],["2012-06-15",10.43],["2012-06-18",10.39],["2012-06-19",10.47],["2012-06-20",10.33],["2012-06-21",10.35],["2012-06-22",10.44],["2012-06-25",10.44],["2012-06-26",10.45],["2012-06-27",10.44],["2012-06-28",10.53],["2012-06-29",10.49],["2012-07-02",10.39],["2012-07-03",10.41],["2012-07-04",10.4],["2012-07-05",10.54],["2012-07-06",10.64],["2012-07-09",10.79],["2012-07-10",10.69],["2012-07-11",10.66],["2012-07-12",10.72],["2012-07-13",10.77],["2012-07-16",10.76],["2012-07-17",10.67],["2012-07-18",10.68],["2012-07-19",10.67],["2012-07-20",10.68],["2012-07-23",10.8],["2012-07-24",10.81],["2012-07-25",10.83],["2012-07-26",10.83],["2012-07-27",10.68],["2012-07-30",10.67],["2012-07-31",10.6],["2012-08-01",10.58],["2012-08-02",10.59],["2012-08-03",10.62],["2012-08-06",10.45],["2012-08-07",10.42],["2012-08-08",10.53],["2012-08-09",10.5],["2012-08-10",10.58],["2012-08-13",10.56],["2012-08-14",10.52],["2012-08-16",10.57],["2012-08-17",10.47],["2012-08-20",10.49],["2012-08-21",10.44],["2012-08-22",10.4],["2012-08-23",10.37],["2012-08-24",10.44],["2012-08-27",10.4],["2012-08-28",10.42],["2012-08-29",10.52],["2012-08-30",10.6],["2012-08-31",10.6],["2012-09-03",10.62],["2012-09-04",10.58],["2012-09-05",10.72],["2012-09-06",10.45],["2012-09-07",10.33],["2012-09-10",10.17],["2012-09-11",10.16],["2012-09-12",10.04],["2012-09-13",10.11],["2012-09-14",9.95],["2012-09-17",9.96],["2012-09-18",10.04],["2012-09-19",10.07],["2012-09-20",10.19],["2012-09-21",10.08],["2012-09-24",10.19],["2012-09-25",10.18],["2012-09-26",10.19],["2012-09-27",10.23],["2012-09-28",10.07],["2012-10-01",10.07],["2012-10-02",10.08],["2012-10-03",10.1],["2012-10-04",10.04],["2012-10-05",9.94],["2012-10-08",9.96],["2012-10-09",9.98],["2012-10-10",10.02],["2012-10-11",10.08],["2012-10-12",10.03],["2012-10-15",10.05],["2012-10-16",10.01],["2012-10-17",9.96],["2012-10-18",9.98],["2012-10-19",10.02],["2012-10-22",10.02],["2012-10-23",10.07],["2012-10-24",10.15],["2012-10-25",10.13],["2012-10-26",10.2],["2012-10-29",10.21],["2012-10-30",10.2],["2012-10-31",10.14],["2012-11-02",10.18],["2012-11-05",10.26],["2012-11-06",10.27],["2012-11-07",10.2],["2012-11-08",10.4],["2012-11-09",10.38],["2012-11-12",10.44],["2012-11-13",10.49],["2012-11-14",10.44],["2012-11-15",10.42],["2012-11-16",10.42],["2012-11-19",10.38],["2012-11-20",10.34],["2012-11-21",10.33],["2012-11-22",10.25],["2012-11-23",10.23],["2012-11-26",10.17],["2012-11-27",10.13],["2012-11-28",10.19],["2012-11-29",10.13],["2012-11-30",10.14],["2012-12-03",10.11],["2012-12-04",10.13],["2012-12-05",10.13],["2012-12-06",10.15],["2012-12-07",10.25],["2012-12-10",10.26],["2012-12-11",10.17],["2012-12-12",10.13],["2012-12-13",10.09],["2012-12-14",10.07],["2012-12-17",10.01],["2012-12-18",10.02],["2012-12-19",9.92],["2012-12-20",9.95],["2012-12-21",9.95],["2012-12-27",9.98],["2012-12-28",10.04],["2013-01-02",9.95],["2013-01-03",10.04],["2013-01-04",10.19],["2013-01-07",10.18],["2013-01-08",10.13],["2013-01-09",10.17],["2013-01-10",10.07],["2013-01-11",10.02],["2013-01-14",10.02],["2013-01-15",9.99],["2013-01-16",10.08],["2013-01-17",10.01],["2013-01-18",10.03],["2013-01-21",10.16],["2013-01-22",10.15],["2013-01-23",10.12],["2013-01-24",10.21],["2013-01-25",10.1],["2013-01-28",10.04],["2013-01-29",10.1],["2013-01-30",10],["2013-01-31",9.98],["2013-02-01",9.96],["2013-02-04",9.9],["2013-02-05",9.99],["2013-02-06",9.99],["2013-02-07",10.01],["2013-02-08",10.05],["2013-02-11",10.04],["2013-02-12",10.09],["2013-02-13",10.06],["2013-02-14",10.12],["2013-02-15",10.17],["2013-02-18",10.18],["2013-02-19",10.17],["2013-02-20",10.07],["2013-02-21",10.19],["2013-02-22",10.16],["2013-02-25",10.14],["2013-02-26",10.22],["2013-02-27",10.26],["2013-02-28",10.22],["2013-03-01",10.24],["2013-03-04",10.24],["2013-03-05",10.22],["2013-03-06",10.21],["2013-03-07",10.26],["2013-03-08",10.23],["2013-03-11",10.25],["2013-03-12",10.28],["2013-03-13",10.28],["2013-03-14",10.29],["2013-03-15",10.28],["2013-03-18",10.3],["2013-03-19",10.3],["2013-03-20",10.33],["2013-03-21",10.39],["2013-03-22",10.38],["2013-03-25",10.29],["2013-03-26",10.39],["2013-03-27",10.44],["2013-03-28",10.46],["2013-04-02",10.42],["2013-04-03",10.45],["2013-04-04",10.48],["2013-04-05",10.44],["2013-04-08",10.37],["2013-04-09",10.33],["2013-04-10",10.29],["2013-04-11",10.29],["2013-04-12",10.33],["2013-04-15",10.3],["2013-04-17",10.23],["2013-04-18",10.31],["2013-04-19",10.29],["2013-04-22",10.29],["2013-04-23",10.38],["2013-04-24",10.4],["2013-04-25",10.42],["2013-04-26",10.45],["2013-04-29",10.41],["2013-04-30",10.41],["2013-05-02",10.38],["2013-05-06",10.43],["2013-05-07",10.46],["2013-05-08",10.44],["2013-05-09",10.39],["2013-05-10",10.47],["2013-05-13",10.5],["2013-05-14",10.49],["2013-05-15",10.56],["2013-05-16",10.61],["2013-05-17",10.62],["2013-05-20",10.57],["2013-05-21",10.6],["2013-05-22",10.56],["2013-05-23",10.6],["2013-05-24",10.56],["2013-05-27",10.55],["2013-05-28",10.55],["2013-05-29",10.6],["2013-05-31",10.65],["2013-06-03",10.6],["2013-06-04",10.51],["2013-06-05",10.44],["2013-06-06",10.49],["2013-06-07",10.51],["2013-06-10",10.38],["2013-06-11",10.33],["2013-06-12",10.3],["2013-06-13",10.31],["2013-06-14",10.23],["2013-06-17",10.25],["2013-06-18",10.22],["2013-06-19",10.25],["2013-06-20",10.4],["2013-06-21",10.37],["2013-06-24",10.39],["2013-06-25",10.34],["2013-06-26",10.43],["2013-06-27",10.46],["2013-06-28",10.47],["2013-07-01",10.5],["2013-07-02",10.51],["2013-07-03",10.56],["2013-07-04",10.52],["2013-07-05",10.47],["2013-07-08",10.53],["2013-07-09",10.57],["2013-07-10",10.59],["2013-07-11",10.51],["2013-07-12",10.52],["2013-07-15",10.45],["2013-07-16",10.42],["2013-07-17",10.36],["2013-07-18",10.35],["2013-07-19",10.34],["2013-07-22",10.31],["2013-07-23",10.28],["2013-07-24",10.21],["2013-07-25",10.28],["2013-07-26",10.2],["2013-07-29",10.2],["2013-07-30",10.16],["2013-07-31",10.19],["2013-08-01",10.21],["2013-08-02",10.26],["2013-08-05",10.18],["2013-08-06",10.16],["2013-08-07",10.14],["2013-08-08",10.11],["2013-08-09",10.08],["2013-08-12",10.1],["2013-08-13",10.08],["2013-08-14",10.11],["2013-08-16",10.09],["2013-08-19",10.12],["2013-08-20",10.08],["2013-08-21",10.05],["2013-08-22",10.07],["2013-08-23",10.04],["2013-08-26",10.04],["2013-08-27",10.07],["2013-08-28",10.08],["2013-08-29",10.17],["2013-08-30",10.15],["2013-09-02",10.15],["2013-09-03",10.21],["2013-09-04",10.2],["2013-09-05",10.2],["2013-09-06",10.27],["2013-09-09",10.21],["2013-09-10",10.19],["2013-09-11",10.14],["2013-09-12",10.1],["2013-09-13",10.08],["2013-09-16",10.06],["2013-09-17",10.1],["2013-09-18",10.17],["2013-09-19",9.99],["2013-09-20",10.07],["2013-09-23",10.11],["2013-09-24",10.12],["2013-09-25",10.08],["2013-09-26",10.1],["2013-09-27",10.11],["2013-09-30",10.07],["2013-10-01",10.07],["2013-10-02",10.08],["2013-10-03",10.02],["2013-10-04",10.02],["2013-10-07",10.03],["2013-10-08",9.99],["2013-10-09",10.05],["2013-10-10",10.03],["2013-10-11",10.01],["2013-10-14",10.04],["2013-10-15",10.03],["2013-10-16",10.03],["2013-10-17",9.99],["2013-10-18",9.98],["2013-10-21",10.01],["2013-10-22",10],["2013-10-23",9.97],["2013-10-24",9.96],["2013-10-25",9.97],["2013-10-28",9.95],["2013-10-29",9.98],["2013-10-30",9.99],["2013-10-31",9.99],["2013-11-04",10.08],["2013-11-05",10.06],["2013-11-06",10.04],["2013-11-07",10.03],["2013-11-08",10.09],["2013-11-12",10.13],["2013-11-13",10.11],["2013-11-14",10.08],["2013-11-15",10.1],["2013-11-18",10.06],["2013-11-19",10.05],["2013-11-20",10.05],["2013-11-21",10.12],["2013-11-22",10.1],["2013-11-25",10.09],["2013-11-26",10.07],["2013-11-27",10.07],["2013-11-28",10.06],["2013-11-29",10.06],["2013-12-02",10.07],["2013-12-03",10.07],["2013-12-04",10.05],["2013-12-05",10.03],["2013-12-06",9.99],["2013-12-09",9.97],["2013-12-10",9.95],["2013-12-11",9.94],["2013-12-12",9.94],["2013-12-13",9.95],["2013-12-16",9.94],["2013-12-17",9.94],["2013-12-18",9.96],["2013-12-19",9.95],["2013-12-20",9.95],["2013-12-23",9.94],["2013-12-27",9.85],["2013-12-30",9.87],["2014-01-02",9.9],["2014-01-03",9.96],["2014-01-07",10.02],["2014-01-08",10.03],["2014-01-09",10.02],["2014-01-10",10.04],["2014-01-13",9.98],["2014-01-14",9.97],["2014-01-15",9.98],["2014-01-16",10.01],["2014-01-17",10.02],["2014-01-20",10.04],["2014-01-21",10.05],["2014-01-22",10.05],["2014-01-23",9.99],["2014-01-24",10.03],["2014-01-27",10.08],["2014-01-28",10.01],["2014-01-29",10.06],["2014-01-30",10.14],["2014-01-31",10.16],["2014-02-03",10.16],["2014-02-04",10.14],["2014-02-05",10.09],["2014-02-06",10.08],["2014-02-07",10.07],["2014-02-10",10.03],["2014-02-11",10.01],["2014-02-12",10],["2014-02-13",9.99],["2014-02-14",9.94],["2014-02-17",9.93],["2014-02-18",9.94],["2014-02-19",9.94],["2014-02-20",9.97],["2014-02-21",9.96],["2014-02-24",9.95],["2014-02-25",9.95],["2014-02-26",9.95],["2014-02-27",10.07],["2014-02-28",9.97],["2014-03-03",10.02],["2014-03-04",10.05],["2014-03-05",10.04],["2014-03-06",10.04],["2014-03-07",9.97],["2014-03-10",9.99],["2014-03-11",10.04],["2014-03-12",10.05],["2014-03-13",10],["2014-03-14",10.04],["2014-03-17",10.04],["2014-03-18",10.03],["2014-03-19",9.99],["2014-03-20",10.02],["2014-03-21",9.99],["2014-03-24",10.02],["2014-03-25",9.99],["2014-03-26",10],["2014-03-27",10.04],["2014-03-28",10.03],["2014-03-31",10.03],["2014-04-01",10.04],["2014-04-02",10.03],["2014-04-03",10.03],["2014-04-04",10.06],["2014-04-07",10.08],["2014-04-08",10.03],["2014-04-09",10.03],["2014-04-10",10],["2014-04-11",10.01],["2014-04-14",10.04],["2014-04-15",10.04],["2014-04-16",10.05],["2014-04-17",10.06],["2014-04-22",10.05],["2014-04-23",10.04],["2014-04-24",10.04],["2014-04-25",10.06],["2014-04-28",10.07],["2014-04-29",10.07],["2014-04-30",10.09],["2014-05-02",10.07],["2014-05-05",10.09],["2014-05-06",10.06],["2014-05-07",10.07],["2014-05-08",10.05],["2014-05-09",10.09],["2014-05-12",10.12],["2014-05-13",10.13],["2014-05-14",10.17],["2014-05-15",10.19],["2014-05-16",10.2],["2014-05-19",10.2],["2014-05-20",10.2],["2014-05-21",10.18],["2014-05-22",10.18],["2014-05-23",10.16],["2014-05-26",10.16],["2014-05-27",10.17],["2014-05-28",10.21],["2014-05-29",10.16],["2014-05-30",10.16],["2014-06-02",10.14],["2014-06-03",10.14],["2014-06-04",10.16],["2014-06-05",10.09],["2014-06-06",10.12],["2014-06-09",10.08],["2014-06-10",10.14],["2014-06-11",10.17],["2014-06-12",10.14],["2014-06-13",10.16],["2014-06-16",10.23],["2014-06-17",10.18],["2014-06-18",10.21],["2014-06-20",10.19],["2014-06-23",10.24],["2014-06-24",10.22],["2014-06-25",10.2],["2014-06-26",10.19],["2014-06-27",10.22],["2014-06-30",10.22],["2014-07-01",10.19],["2014-07-02",10.19],["2014-07-03",10.2],["2014-07-04",10.21],["2014-07-07",10.22],["2014-07-08",10.21],["2014-07-09",10.17],["2014-07-10",10.17],["2014-07-11",10.2],["2014-07-14",10.19],["2014-07-15",10.2],["2014-07-16",10.21],["2014-07-17",10.22],["2014-07-18",10.26],["2014-07-21",10.27],["2014-07-22",10.28],["2014-07-23",10.28],["2014-07-24",10.28],["2014-07-25",10.31],["2014-07-28",10.31],["2014-07-29",10.33],["2014-07-30",10.34],["2014-07-31",10.34],["2014-08-01",10.39],["2014-08-04",10.36],["2014-08-05",10.34],["2014-08-06",10.41],["2014-08-07",10.41],["2014-08-08",10.45],["2014-08-11",10.42],["2014-08-12",10.45],["2014-08-13",10.45],["2014-08-14",10.43],["2014-08-18",10.47],["2014-08-19",10.47],["2014-08-20",10.49],["2014-08-21",10.52],["2014-08-22",10.51],["2014-08-25",10.54],["2014-08-26",10.56],["2014-08-27",10.59],["2014-08-28",10.61],["2014-08-29",10.65],["2014-09-01",10.66],["2014-09-02",10.67],["2014-09-03",10.62],["2014-09-04",10.65],["2014-09-05",10.72],["2014-09-08",10.7],["2014-09-09",10.74],["2014-09-10",10.72],["2014-09-11",10.7],["2014-09-12",10.69],["2014-09-15",10.69],["2014-09-16",10.67],["2014-09-17",10.65],["2014-09-18",10.67],["2014-09-19",10.69],["2014-09-22",10.7],["2014-09-23",10.66],["2014-09-24",10.7],["2014-09-25",10.74],["2014-09-26",10.72],["2014-09-29",10.76],["2014-09-30",10.74],["2014-10-01",10.79],["2014-10-02",10.77],["2014-10-03",10.79],["2014-10-06",10.83],["2014-10-07",10.79],["2014-10-08",10.79],["2014-10-09",10.76],["2014-10-10",10.78],["2014-10-13",10.8],["2014-10-14",10.81],["2014-10-15",10.86],["2014-10-16",10.79],["2014-10-17",10.79],["2014-10-20",10.81],["2014-10-21",10.79],["2014-10-22",10.86],["2014-10-23",10.87],["2014-10-24",10.88],["2014-10-27",10.85],["2014-10-28",10.87],["2014-10-29",10.85],["2014-10-30",10.94],["2014-10-31",10.9],["2014-11-03",10.96],["2014-11-04",10.97],["2014-11-05",10.98],["2014-11-06",10.95],["2014-11-07",11.01],["2014-11-10",10.96],["2014-11-12",11.01],["2014-11-13",10.97],["2014-11-14",10.98],["2014-11-17",10.96],["2014-11-18",10.94],["2014-11-19",10.91],["2014-11-20",10.92],["2014-11-21",10.96],["2014-11-24",10.96],["2014-11-25",10.93],["2014-11-26",10.89],["2014-11-27",10.9],["2014-11-28",10.9],["2014-12-01",10.87],["2014-12-02",10.83],["2014-12-03",10.89],["2014-12-04",10.88],["2014-12-05",10.86],["2014-12-08",10.93],["2014-12-09",10.86],["2014-12-10",10.81],["2014-12-11",10.83],["2014-12-12",10.83],["2014-12-15",10.8],["2014-12-16",10.78],["2014-12-17",10.9],["2014-12-18",11.02],["2014-12-19",11.15],["2014-12-22",11.13],["2014-12-23",11.17],["2014-12-29",11.26],["2014-12-30",11.31],["2015-01-02",11.35],["2015-01-05",11.39],["2015-01-07",11.48],["2015-01-08",11.5],["2015-01-09",11.46],["2015-01-12",11.45],["2015-01-13",11.47],["2015-01-14",11.53],["2015-01-15",11.53],["2015-01-16",11.69],["2015-01-19",11.66],["2015-01-20",11.71],["2015-01-21",11.7],["2015-01-22",11.65],["2015-01-23",11.75],["2015-01-26",11.73],["2015-01-27",11.69],["2015-01-28",11.66],["2015-01-29",11.69],["2015-01-30",11.63],["2015-02-02",11.58],["2015-02-03",11.61],["2015-02-04",11.55],["2015-02-05",11.58],["2015-02-06",11.56],["2015-02-09",11.59],["2015-02-10",11.62],["2015-02-11",11.6],["2015-02-12",11.58],["2015-02-13",11.55],["2015-02-16",11.57],["2015-02-17",11.58],["2015-02-18",11.54],["2015-02-19",11.53],["2015-02-20",11.56],["2015-02-23",11.56],["2015-02-24",11.58],["2015-02-25",11.54],["2015-02-26",11.54],["2015-02-27",11.62],["2015-03-02",11.63],["2015-03-03",11.64],["2015-03-04",11.71],["2015-03-05",11.69],["2015-03-06",11.69],["2015-03-09",11.72],["2015-03-10",11.8],["2015-03-11",11.98],["2015-03-12",11.93],["2015-03-13",11.97],["2015-03-16",11.98],["2015-03-17",11.93],["2015-03-18",11.93],["2015-03-19",11.86],["2015-03-20",11.87],["2015-03-23",11.81],["2015-03-24",11.66],["2015-03-25",11.62],["2015-03-26",11.54],["2015-03-27",11.71],["2015-03-30",11.67],["2015-03-31",11.76],["2015-04-01",11.72],["2015-04-02",11.66],["2015-04-03",11.66],["2015-04-07",11.66],["2015-04-08",11.6],["2015-04-09",11.65],["2015-04-10",11.73],["2015-04-13",11.75],["2015-04-14",11.74],["2015-04-15",11.71],["2015-04-16",11.7],["2015-04-17",11.61],["2015-04-20",11.6],["2015-04-21",11.56],["2015-04-22",11.56],["2015-04-23",11.58],["2015-04-24",11.52],["2015-04-27",11.58],["2015-04-28",11.5],["2015-04-29",11.38],["2015-04-30",11.29],["2015-05-04",11.35],["2015-05-05",11.3],["2015-05-06",11.28],["2015-05-07",11.22],["2015-05-08",11.3],["2015-05-11",11.38],["2015-05-12",11.35],["2015-05-13",11.32],["2015-05-14",11.26],["2015-05-15",11.2],["2015-05-18",11.17],["2015-05-19",11.29],["2015-05-20",11.38],["2015-05-21",11.41],["2015-05-22",11.46],["2015-05-25",11.65],["2015-05-26",11.75],["2015-05-27",11.77],["2015-05-28",11.76],["2015-05-29",11.71],["2015-06-01",11.74],["2015-06-02",11.67],["2015-06-03",11.55],["2015-06-05",11.51],["2015-06-08",11.56],["2015-06-09",11.5],["2015-06-10",11.43],["2015-06-11",11.45],["2015-06-12",11.5],["2015-06-15",11.46],["2015-06-16",11.48],["2015-06-17",11.46],["2015-06-18",11.41],["2015-06-19",11.47],["2015-06-22",11.48],["2015-06-23",11.52],["2015-06-24",11.52],["2015-06-25",11.56],["2015-06-26",11.54],["2015-06-29",11.59],["2015-06-30",11.61],["2015-07-01",11.61],["2015-07-02",11.65],["2015-07-03",11.63],["2015-07-06",11.68],["2015-07-07",11.75],["2015-07-08",11.71],["2015-07-09",11.75],["2015-07-10",11.62],["2015-07-13",11.58],["2015-07-14",11.61],["2015-07-15",11.56],["2015-07-16",11.6],["2015-07-17",11.6],["2015-07-20",11.65],["2015-07-21",11.64],["2015-07-22",11.6],["2015-07-23",11.57],["2015-07-24",11.58],["2015-07-27",11.55],["2015-07-28",11.51],["2015-07-29",11.56],["2015-07-30",11.6],["2015-07-31",11.65],["2015-08-03",11.58],["2015-08-04",11.62],["2015-08-05",11.71],["2015-08-06",11.72],["2015-08-07",11.72],["2015-08-10",11.72],["2015-08-11",11.67],["2015-08-12",11.6],["2015-08-13",11.52],["2015-08-14",11.5],["2015-08-17",11.51],["2015-08-18",11.49],["2015-08-19",11.49],["2015-08-20",11.48],["2015-08-21",11.37],["2015-08-24",11.27],["2015-08-25",11.19],["2015-08-26",11.27],["2015-08-27",11.42],["2015-08-28",11.45],["2015-08-31",11.5],["2015-09-01",11.4],["2015-09-02",11.45],["2015-09-03",11.45],["2015-09-04",11.48],["2015-09-07",11.47],["2015-09-08",11.48],["2015-09-09",11.41],["2015-09-10",11.42],["2015-09-11",11.34],["2015-09-14",11.32],["2015-09-15",11.34],["2015-09-16",11.33],["2015-09-17",11.29],["2015-09-18",11.26],["2015-09-21",11.31],["2015-09-22",11.34],["2015-09-23",11.39],["2015-09-24",11.39],["2015-09-25",11.38],["2015-09-28",11.38],["2015-09-29",11.36],["2015-09-30",11.38],["2015-10-01",11.44],["2015-10-02",11.46],["2015-10-05",11.45],["2015-10-06",11.46],["2015-10-07",11.45],["2015-10-08",11.48],["2015-10-09",11.4],["2015-10-12",11.4],["2015-10-13",11.39],["2015-10-14",11.38],["2015-10-15",11.38],["2015-10-16",11.43],["2015-10-19",11.43],["2015-10-20",11.44],["2015-10-21",11.5],["2015-10-22",11.61],["2015-10-23",11.69],["2015-10-26",11.78],["2015-10-27",11.79],["2015-10-28",11.86],["2015-10-29",11.84],["2015-10-30",11.78],["2015-11-02",11.74],["2015-11-03",11.78],["2015-11-04",11.83],["2015-11-05",11.8],["2015-11-06",11.84],["2015-11-09",11.94],["2015-11-10",11.93],["2015-11-12",11.87],["2015-11-13",11.87],["2015-11-16",11.92],["2015-11-17",11.97],["2015-11-18",12.01],["2015-11-19",12],["2015-11-20",12.02],["2015-11-23",12.02],["2015-11-24",12.08],["2015-11-25",12.14],["2015-11-26",12.15],["2015-11-27",12.13],["2015-11-30",12.12],["2015-12-01",12.11],["2015-12-02",12.15],["2015-12-03",12.09],["2015-12-04",11.99],["2015-12-07",12.01],["2015-12-08",12.02],["2015-12-09",11.97],["2015-12-10",11.95],["2015-12-11",11.92],["2015-12-14",11.9],["2015-12-15",11.89],["2015-12-16",11.91],["2015-12-17",11.9],["2015-12-18",11.86],["2015-12-21",11.75],["2015-12-22",11.65],["2015-12-23",11.67],["2015-12-28",11.63],["2015-12-29",11.64],["2015-12-30",11.63],["2016-01-04",11.74],["2016-01-05",11.91],["2016-01-08",11.83],["2016-01-11",11.87],["2016-01-12",11.88],["2016-01-13",11.84],["2016-01-14",11.84],["2016-01-15",11.93],["2016-01-18",12.14],["2016-01-19",12.07],["2016-01-20",12.04],["2016-01-21",12.14],["2016-01-22",12.13],["2016-01-25",12.14],["2016-01-26",12.19],["2016-01-27",12.16],["2016-01-28",12.19],["2016-01-29",12.26],["2016-02-01",12.25],["2016-02-02",12.2],["2016-02-03",12.17],["2016-02-04",12.17],["2016-02-05",12.15],["2016-02-08",12.11],["2016-02-09",12.08],["2016-02-10",12.04],["2016-02-11",12],["2016-02-12",12],["2016-02-15",12.03],["2016-02-16",12.02],["2016-02-17",12.03],["2016-02-18",12.04],["2016-02-19",12.04],["2016-02-22",12.08],["2016-02-23",12.06],["2016-02-24",12.08],["2016-02-25",12.07],["2016-02-26",12.09],["2016-02-29",12.12],["2016-03-01",12.18],["2016-03-02",12.18],["2016-03-03",12.18],["2016-03-04",12.22],["2016-03-07",12.22],["2016-03-08",12.21],["2016-03-09",12.22],["2016-03-10",12.22],["2016-03-11",12.29],["2016-03-14",12.3],["2016-03-15",12.26],["2016-03-16",12.22],["2016-03-17",12.28],["2016-03-18",12.3],["2016-03-21",12.31],["2016-03-22",12.34],["2016-03-23",12.34],["2016-03-24",12.33],["2016-03-29",12.33],["2016-03-30",12.35],["2016-03-31",12.35],["2016-04-01",12.37],["2016-04-04",12.35],["2016-04-05",12.33],["2016-04-06",12.33],["2016-04-07",12.3],["2016-04-08",12.32],["2016-04-11",12.33],["2016-04-12",12.35],["2016-04-13",12.39],["2016-04-14",12.4],["2016-04-15",12.38],["2016-04-18",12.37],["2016-04-19",12.4],["2016-04-20",12.44],["2016-04-21",12.39],["2016-04-22",12.45],["2016-04-25",12.45],["2016-04-26",12.45],["2016-04-27",12.46],["2016-04-28",12.42],["2016-04-29",12.4],["2016-05-02",12.39],["2016-05-04",12.35],["2016-05-05",12.36],["2016-05-06",12.38],["2016-05-09",12.36],["2016-05-10",12.4],["2016-05-11",12.38],["2016-05-12",12.38],["2016-05-13",12.38],["2016-05-16",12.39],["2016-05-17",12.39],["2016-05-18",12.38],["2016-05-19",12.35],["2016-05-20",12.37],["2016-05-23",12.35],["2016-05-24",12.35],["2016-05-25",12.37],["2016-05-27",12.41],["2016-05-30",12.4],["2016-05-31",12.38],["2016-06-01",12.36],["2016-06-02",12.35],["2016-06-03",12.35],["2016-06-06",12.39],["2016-06-07",12.41],["2016-06-08",12.44],["2016-06-09",12.45],["2016-06-10",12.42],["2016-06-13",12.38],["2016-06-14",12.38],["2016-06-15",12.37],["2016-06-16",12.35],["2016-06-17",12.36],["2016-06-20",12.37],["2016-06-21",12.4],["2016-06-22",12.4],["2016-06-23",12.43],["2016-06-24",12.36],["2016-06-27",12.35],["2016-06-28",12.42],["2016-06-29",12.46],["2016-06-30",12.49],["2016-07-01",12.5],["2016-07-04",12.49],["2016-07-05",12.47],["2016-07-06",12.46],["2016-07-07",12.45],["2016-07-08",12.47],["2016-07-11",12.54],["2016-07-12",12.58],["2016-07-13",12.58],["2016-07-14",12.6],["2016-07-15",12.6],["2016-07-18",12.63],["2016-07-19",12.62],["2016-07-20",12.63],["2016-07-21",12.61],["2016-07-22",12.63],["2016-07-25",12.62],["2016-07-26",12.59],["2016-07-27",12.59],["2016-07-28",12.6],["2016-07-29",12.56],["2016-08-01",12.57],["2016-08-02",12.52],["2016-08-03",12.53],["2016-08-04",12.56],["2016-08-05",12.6],["2016-08-08",12.62],["2016-08-09",12.62],["2016-08-10",12.63],["2016-08-11",12.66],["2016-08-12",12.63],["2016-08-16",12.61],["2016-08-17",12.59],["2016-08-18",12.58],["2016-08-19",12.58],["2016-08-22",12.58],["2016-08-23",12.56],["2016-08-24",12.58],["2016-08-25",12.59],["2016-08-26",12.61],["2016-08-29",12.59],["2016-08-30",12.62],["2016-08-31",12.62],["2016-09-01",12.6],["2016-09-02",12.64],["2016-09-05",12.64],["2016-09-06",12.64],["2016-09-07",12.65],["2016-09-08",12.64],["2016-09-09",12.6],["2016-09-12",12.57],["2016-09-13",12.56],["2016-09-14",12.53],["2016-09-15",12.53],["2016-09-16",12.54],["2016-09-19",12.53],["2016-09-20",12.53],["2016-09-21",12.52],["2016-09-22",12.56],["2016-09-23",12.55],["2016-09-26",12.53],["2016-09-27",12.57],["2016-09-28",12.58],["2016-09-29",12.57],["2016-09-30",12.59],["2016-10-03",12.6],["2016-10-04",12.6],["2016-10-05",12.62],["2016-10-06",12.63],["2016-10-07",12.6],["2016-10-10",12.64],["2016-10-11",12.64],["2016-10-12",12.65],["2016-10-13",12.64],["2016-10-14",12.65],["2016-10-17",12.64],["2016-10-18",12.66],["2016-10-19",12.68],["2016-10-20",12.7],["2016-10-21",12.71],["2016-10-24",12.74],["2016-10-25",12.73],["2016-10-26",12.71],["2016-10-27",12.71],["2016-10-28",12.66],["2016-10-31",12.67],["2016-11-02",12.6],["2016-11-03",12.59],["2016-11-04",12.6],["2016-11-07",12.66],["2016-11-08",12.7],["2016-11-09",12.63],["2016-11-10",12.53],["2016-11-14",12.49],["2016-11-15",12.51],["2016-11-16",12.51],["2016-11-17",12.52],["2016-11-18",12.51],["2016-11-21",12.52],["2016-11-22",12.53],["2016-11-23",12.52],["2016-11-24",12.53],["2016-11-25",12.51],["2016-11-28",12.51],["2016-11-29",12.51],["2016-11-30",12.56],["2016-12-01",12.52],["2016-12-02",12.5],["2016-12-05",12.52],["2016-12-06",12.56],["2016-12-07",12.57],["2016-12-08",12.6],["2016-12-09",12.63],["2016-12-12",12.62],["2016-12-13",12.64],["2016-12-14",12.67],["2016-12-15",12.66],["2016-12-16",12.66],["2016-12-19",12.67],["2016-12-20",12.68],["2016-12-21",12.68],["2016-12-22",12.68],["2016-12-23",12.7],["2016-12-27",12.7],["2016-12-28",12.71],["2016-12-29",12.71],["2016-12-30",12.71],["2016-12-31",12.71],["2017-01-02",12.74],["2017-01-03",12.71],["2017-01-04",12.71],["2017-01-05",12.7],["2017-01-09",12.72],["2017-01-10",12.7],["2017-01-11",12.7],["2017-01-12",12.71],["2017-01-13",12.7],["2017-01-16",12.69],["2017-01-17",12.69],["2017-01-18",12.69],["2017-01-19",12.68],["2017-01-20",12.69],["2017-01-23",12.69],["2017-01-24",12.7],["2017-01-25",12.7],["2017-01-26",12.71],["2017-01-27",12.74],["2017-01-30",12.74],["2017-01-31",12.7],["2017-02-01",12.72],["2017-02-02",12.75],["2017-02-03",12.76],["2017-02-06",12.76],["2017-02-07",12.77],["2017-02-08",12.78],["2017-02-09",12.81],["2017-02-10",12.82],["2017-02-13",12.84],["2017-02-14",12.86],["2017-02-15",12.85],["2017-02-16",12.82],["2017-02-17",12.83],["2017-02-20",12.83],["2017-02-21",12.87],["2017-02-22",12.89],["2017-02-23",12.91],["2017-02-24",12.89],["2017-02-27",12.91],["2017-02-28",12.89],["2017-03-01",12.91],["2017-03-02",12.91],["2017-03-03",12.91],["2017-03-06",12.91],["2017-03-07",12.93],["2017-03-08",12.9],["2017-03-09",12.87],["2017-03-10",12.87],["2017-03-13",12.88],["2017-03-14",12.87],["2017-03-15",12.87],["2017-03-16",12.9],["2017-03-17",12.9],["2017-03-20",12.91],["2017-03-21",12.89],["2017-03-22",12.9],["2017-03-23",12.9],["2017-03-24",12.92],["2017-03-27",12.9],["2017-03-28",12.91],["2017-03-29",12.93],["2017-03-30",12.96],["2017-03-31",12.95],["2017-04-03",12.96],["2017-04-04",12.98],["2017-04-05",12.97],["2017-04-06",12.98],["2017-04-07",13.01],["2017-04-10",13],["2017-04-11",12.98],["2017-04-12",12.99],["2017-04-13",13],["2017-04-18",12.98],["2017-04-19",12.98],["2017-04-20",12.97],["2017-04-21",12.97],["2017-04-24",12.96],["2017-04-25",12.96],["2017-04-26",12.94],["2017-04-27",12.96],["2017-04-28",12.98],["2017-05-02",12.99],["2017-05-04",12.98],["2017-05-05",12.99],["2017-05-08",13],["2017-05-09",13.01],["2017-05-10",13.03],["2017-05-11",13.03],["2017-05-12",13.04],["2017-05-15",13.06],["2017-05-16",13.04],["2017-05-17",13],["2017-05-18",12.92],["2017-05-19",12.94],["2017-05-22",12.94],["2017-05-23",12.96],["2017-05-24",12.96],["2017-05-25",12.98],["2017-05-26",12.99],["2017-05-29",12.99],["2017-05-30",12.98],["2017-05-31",12.99],["2017-06-01",13],["2017-06-02",12.98],["2017-06-05",13],["2017-06-06",13],["2017-06-07",13.01],["2017-06-08",13.02],["2017-06-09",13.02],["2017-06-12",13.01],["2017-06-13",13.02],["2017-06-14",13.04],["2017-06-16",13.04],["2017-06-19",13.06],["2017-06-20",13.04],["2017-06-21",13.03],["2017-06-22",13.04],["2017-06-23",13.04],["2017-06-26",13.07],["2017-06-27",13.04],["2017-06-28",13.04],["2017-06-29",13],["2017-06-30",13],["2017-07-03",13.01],["2017-07-04",13.01],["2017-07-05",13],["2017-07-06",12.99],["2017-07-07",13],["2017-07-10",13.02],["2017-07-11",13.01],["2017-07-12",13.05],["2017-07-13",13.05],["2017-07-14",13.06],["2017-07-17",13.06],["2017-07-18",13.06],["2017-07-19",13.07],["2017-07-20",13.06],["2017-07-21",13.06],["2017-07-24",13.05],["2017-07-25",13.04],["2017-07-26",13.03],["2017-07-27",13.04],["2017-07-28",13.02],["2017-07-31",13.02],["2017-08-01",13.02],["2017-08-02",13.05],["2017-08-03",13.04],["2017-08-04",13.06],["2017-08-07",13.05],["2017-08-08",13.06],["2017-08-09",13.05],["2017-08-10",13.02],["2017-08-11",13.02],["2017-08-14",13.04],["2017-08-16",13.05],["2017-08-17",13.04],["2017-08-18",13.06],["2017-08-21",13.05],["2017-08-22",13.06],["2017-08-23",13.06],["2017-08-24",13.07],["2017-08-25",13.05],["2017-08-28",13.04],["2017-08-29",13.06],["2017-08-30",13.07],["2017-08-31",13.07],["2017-09-01",13.08],["2017-09-04",13.07],["2017-09-05",13.07],["2017-09-06",13.09],["2017-09-07",13.07],["2017-09-08",13.07],["2017-09-11",13.1],["2017-09-12",13.09],["2017-09-13",13.11],["2017-09-14",13.11],["2017-09-15",13.11],["2017-09-18",13.12],["2017-09-19",13.11],["2017-09-20",13.13],["2017-09-21",13.12],["2017-09-22",13.12],["2017-09-25",13.12],["2017-09-26",13.13],["2017-09-27",13.11],["2017-09-28",13.09],["2017-09-29",13.12],["2017-10-02",13.13],["2017-10-03",13.12],["2017-10-04",13.14],["2017-10-05",13.14],["2017-10-06",13.11],["2017-10-09",13.11],["2017-10-10",13.09],["2017-10-11",13.1],["2017-10-12",13.09],["2017-10-13",13.1],["2017-10-16",13.12],["2017-10-17",13.12],["2017-10-18",13.13],["2017-10-19",13.12],["2017-10-20",13.12],["2017-10-23",13.11],["2017-10-24",13.1],["2017-10-25",13.09],["2017-10-26",13.1],["2017-10-27",13.1],["2017-10-30",13.1],["2017-10-31",13.12],["2017-11-02",13.14],["2017-11-03",13.14],["2017-11-06",13.15],["2017-11-07",13.15],["2017-11-08",13.15],["2017-11-09",13.13],["2017-11-10",13.1],["2017-11-13",13.1],["2017-11-14",13.06],["2017-11-15",13.05],["2017-11-16",13.08],["2017-11-17",13.08],["2017-11-20",13.1],["2017-11-21",13.11],["2017-11-22",13.1],["2017-11-23",13.11],["2017-11-24",13.11],["2017-11-27",13.11],["2017-11-28",13.13],["2017-11-29",13.12],["2017-11-30",13.12],["2017-12-01",13.11],["2017-12-04",13.14],["2017-12-05",13.14],["2017-12-06",13.15],["2017-12-07",13.15],["2017-12-08",13.14],["2017-12-11",13.14],["2017-12-12",13.13],["2017-12-13",13.11],["2017-12-14",13.1],["2017-12-15",13.13],["2017-12-18",13.12],["2017-12-19",13.11],["2017-12-20",13.1],["2017-12-21",13.08],["2017-12-22",13.06],["2017-12-27",13.06],["2017-12-28",13.05],["2017-12-29",13.04],["2017-12-31",13.04],["2018-01-03",13.09],["2018-01-04",13.09],["2018-01-05",13.12],["2018-01-08",13.13],["2018-01-09",13.12],["2018-01-10",13.08],["2018-01-11",13.08],["2018-01-12",13.06],["2018-01-15",13.06],["2018-01-16",13.07],["2018-01-17",13.09],["2018-01-18",13.08],["2018-01-19",13.1],["2018-01-22",13.08],["2018-01-23",13.07],["2018-01-24",13.06],["2018-01-25",13.05],["2018-01-26",13.05],["2018-01-29",13.04],["2018-01-30",13.02],["2018-01-31",13.04],["2018-02-01",13.05],["2018-02-02",13.03],["2018-02-05",12.99],["2018-02-06",13.02],["2018-02-07",13.03],["2018-02-08",12.98],["2018-02-09",12.98],["2018-02-12",12.97],["2018-02-13",12.94],["2018-02-14",12.92],["2018-02-15",12.91],["2018-02-16",12.95],["2018-02-19",12.95],["2018-02-20",12.94],["2018-02-21",12.96],["2018-02-22",12.93],["2018-02-23",12.95],["2018-02-26",12.96],["2018-02-27",12.95],["2018-02-28",12.94],["2018-03-01",12.92],["2018-03-02",12.91],["2018-03-05",12.92],["2018-03-06",12.91],["2018-03-07",12.91],["2018-03-08",12.92],["2018-03-09",12.93],["2018-03-12",12.94],["2018-03-13",12.94],["2018-03-14",12.94],["2018-03-15",12.93],["2018-03-16",12.93],["2018-03-19",12.92],["2018-03-20",12.93],["2018-03-21",12.91],["2018-03-22",12.91],["2018-03-23",12.89],["2018-03-26",12.9],["2018-03-27",12.91],["2018-03-28",12.96],["2018-03-29",12.96],["2018-04-03",12.97],["2018-04-04",12.97],["2018-04-05",12.99],["2018-04-06",12.97],["2018-04-09",12.95],["2018-04-10",12.97],["2018-04-11",12.97],["2018-04-12",12.98],["2018-04-13",12.97],["2018-04-16",12.95],["2018-04-17",12.97],["2018-04-18",12.98],["2018-04-19",12.95],["2018-04-20",12.94],["2018-04-23",12.93],["2018-04-24",12.93],["2018-04-25",12.93],["2018-04-26",12.95],["2018-04-27",12.96],["2018-04-30",12.96],["2018-05-02",12.95],["2018-05-04",12.92],["2018-05-07",12.92],["2018-05-08",12.91],["2018-05-09",12.88],["2018-05-10",12.9],["2018-05-11",12.89],["2018-05-14",12.87],["2018-05-15",12.87],["2018-05-16",12.87],["2018-05-17",12.86],["2018-05-18",12.84],["2018-05-21",12.85],["2018-05-22",12.86],["2018-05-23",12.86],["2018-05-24",12.86],["2018-05-25",12.88],["2018-05-28",12.89],["2018-05-29",12.85],["2018-05-30",12.86],["2018-06-01",12.86],["2018-06-04",12.86],["2018-06-05",12.84],["2018-06-06",12.82],["2018-06-07",12.77],["2018-06-08",12.81],["2018-06-11",12.79],["2018-06-12",12.79],["2018-06-13",12.79],["2018-06-14",12.8],["2018-06-15",12.82],["2018-06-18",12.83],["2018-06-19",12.82],["2018-06-20",12.84],["2018-06-21",12.82],["2018-06-22",12.82],["2018-06-25",12.81],["2018-06-26",12.82],["2018-06-27",12.81],["2018-06-28",12.81],["2018-06-29",12.78],["2018-06-30",12.78],["2018-07-02",12.79],["2018-07-03",12.81],["2018-07-04",12.82],["2018-07-05",12.81],["2018-07-06",12.83],["2018-07-09",12.84],["2018-07-10",12.87],["2018-07-11",12.88],["2018-07-12",12.89],["2018-07-13",12.91],["2018-07-16",12.9],["2018-07-17",12.91],["2018-07-18",12.92],["2018-07-19",12.9],["2018-07-20",12.89],["2018-07-23",12.89],["2018-07-24",12.88],["2018-07-25",12.9],["2018-07-26",12.91],["2018-07-27",12.93],["2018-07-30",12.91],["2018-07-31",12.92],["2018-08-01",12.91],["2018-08-02",12.92],["2018-08-03",12.94],["2018-08-06",12.95],["2018-08-07",12.94],["2018-08-08",12.93],["2018-08-09",12.93],["2018-08-10",12.91],["2018-08-13",12.88],["2018-08-14",12.91],["2018-08-16",12.89],["2018-08-17",12.87],["2018-08-20",12.86],["2018-08-21",12.84],["2018-08-22",12.84],["2018-08-23",12.83],["2018-08-24",12.82],["2018-08-27",12.81],["2018-08-28",12.79],["2018-08-29",12.78],["2018-08-30",12.75],["2018-08-31",12.77],["2018-09-03",12.77],["2018-09-04",12.73],["2018-09-05",12.71],["2018-09-06",12.71],["2018-09-07",12.74],["2018-09-10",12.72],["2018-09-11",12.72],["2018-09-12",12.72],["2018-09-13",12.74],["2018-09-14",12.74],["2018-09-17",12.73],["2018-09-18",12.74],["2018-09-19",12.74],["2018-09-20",12.74],["2018-09-21",12.76],["2018-09-24",12.76],["2018-09-25",12.74],["2018-09-26",12.75],["2018-09-27",12.79],["2018-09-28",12.81],["2018-10-01",12.81],["2018-10-02",12.83],["2018-10-03",12.85],["2018-10-04",12.81],["2018-10-05",12.82],["2018-10-08",12.82],["2018-10-09",12.83],["2018-10-10",12.8],["2018-10-11",12.79],["2018-10-12",12.81],["2018-10-15",12.82],["2018-10-16",12.84],["2018-10-17",12.87],["2018-10-18",12.84],["2018-10-19",12.84],["2018-10-22",12.85],["2018-10-23",12.85],["2018-10-24",12.83],["2018-10-25",12.86],["2018-10-26",12.85],["2018-10-29",12.84],["2018-10-30",12.83],["2018-10-31",12.82],["2018-11-02",12.85],["2018-11-05",12.84],["2018-11-06",12.86],["2018-11-07",12.86],["2018-11-08",12.87],["2018-11-09",12.86],["2018-11-13",12.84],["2018-11-14",12.82],["2018-11-15",12.84],["2018-11-16",12.82],["2018-11-19",12.79],["2018-11-20",12.79],["2018-11-21",12.78],["2018-11-22",12.79],["2018-11-23",12.8],["2018-11-26",12.78],["2018-11-27",12.79],["2018-11-28",12.79],["2018-11-29",12.8],["2018-11-30",12.81],["2018-12-03",12.81],["2018-12-04",12.79],["2018-12-05",12.79],["2018-12-06",12.78],["2018-12-07",12.76],["2018-12-10",12.77],["2018-12-11",12.78],["2018-12-12",12.8],["2018-12-13",12.8],["2018-12-14",12.81],["2018-12-17",12.81],["2018-12-18",12.81],["2018-12-19",12.82],["2018-12-20",12.82],["2018-12-21",12.81],["2018-12-27",12.81],["2018-12-28",12.81],["2018-12-31",12.81],["2019-01-02",12.85],["2019-01-03",12.81],["2019-01-04",12.85],["2019-01-07",12.85],["2019-01-08",12.85],["2019-01-09",12.84],["2019-01-10",12.86],["2019-01-11",12.88],["2019-01-14",12.89],["2019-01-15",12.91],["2019-01-16",12.92],["2019-01-17",12.92],["2019-01-18",12.94],["2019-01-21",12.94],["2019-01-22",12.93],["2019-01-23",12.94],["2019-01-24",12.98],["2019-01-25",12.97],["2019-01-28",12.96],["2019-01-29",12.97],["2019-01-30",12.96],["2019-01-31",13.01],["2019-02-01",13.03],["2019-02-04",13.03],["2019-02-05",13.03],["2019-02-06",13.06],["2019-02-07",13.06],["2019-02-08",13.06],["2019-02-11",13.07],["2019-02-12",13.05],["2019-02-13",13.07],["2019-02-14",13.08],["2019-02-15",13.07],["2019-02-18",13.08],["2019-02-19",13.08],["2019-02-20",13.08],["2019-02-21",13.06],["2019-02-22",13.08],["2019-02-25",13.08],["2019-02-26",13.08],["2019-02-27",13.09],["2019-02-28",13.08],["2019-03-01",13.08],["2019-03-04",13.08],["2019-03-05",13.09],["2019-03-06",13.08],["2019-03-07",13.08],["2019-03-08",13.08],["2019-03-11",13.09],["2019-03-12",13.09],["2019-03-13",13.1],["2019-03-14",13.11],["2019-03-15",13.12],["2019-03-18",13.12],["2019-03-19",13.13],["2019-03-20",13.12],["2019-03-21",13.14],["2019-03-22",13.13],["2019-03-25",13.13],["2019-03-26",13.14],["2019-03-27",13.13],["2019-03-28",13.14],["2019-03-29",13.13],["2019-04-01",13.18],["2019-04-02",13.18],["2019-04-03",13.17],["2019-04-04",13.17],["2019-04-05",13.18],["2019-04-08",13.19],["2019-04-09",13.19],["2019-04-10",13.2],["2019-04-11",13.22],["2019-04-12",13.21],["2019-04-15",13.21],["2019-04-16",13.21],["2019-04-17",13.2],["2019-04-18",13.22],["2019-04-23",13.22],["2019-04-24",13.23],["2019-04-25",13.23],["2019-04-26",13.24],["2019-04-29",13.23],["2019-04-30",13.22],["2019-05-02",13.24],["2019-05-06",13.25],["2019-05-07",13.23],["2019-05-08",13.23],["2019-05-09",13.21],["2019-05-10",13.21],["2019-05-13",13.19],["2019-05-14",13.21],["2019-05-15",13.22],["2019-05-16",13.21],["2019-05-17",13.21],["2019-05-20",13.2],["2019-05-21",13.21],["2019-05-22",13.2],["2019-05-23",13.19],["2019-05-24",13.2],["2019-05-27",13.2],["2019-05-28",13.2],["2019-05-29",13.23],["2019-05-30",13.22],["2019-05-31",13.21],["2019-06-03",13.23],["2019-06-04",13.24],["2019-06-05",13.26],["2019-06-06",13.25],["2019-06-07",13.26],["2019-06-10",13.28],["2019-06-11",13.29],["2019-06-12",13.3],["2019-06-13",13.31],["2019-06-14",13.32],["2019-06-17",13.31],["2019-06-18",13.35],["2019-06-19",13.35],["2019-06-21",13.39],["2019-06-24",13.38],["2019-06-25",13.38],["2019-06-26",13.39],["2019-06-27",13.38],["2019-06-28",13.39],["2019-06-30",13.39],["2019-07-01",13.42],["2019-07-02",13.43],["2019-07-03",13.45],["2019-07-04",13.46],["2019-07-05",13.47],["2019-07-08",13.47],["2019-07-09",13.46],["2019-07-10",13.46],["2019-07-11",13.47],["2019-07-12",13.46],["2019-07-15",13.46],["2019-07-16",13.46],["2019-07-17",13.46],["2019-07-18",13.47],["2019-07-19",13.49],["2019-07-22",13.5],["2019-07-23",13.5],["2019-07-24",13.52],["2019-07-25",13.53],["2019-07-26",13.52],["2019-07-29",13.53],["2019-07-30",13.51],["2019-07-31",13.51],["2019-08-01",13.5],["2019-08-02",13.53],["2019-08-05",13.53],["2019-08-06",13.49],["2019-08-07",13.52],["2019-08-08",13.51],["2019-08-09",13.53],["2019-08-12",13.47],["2019-08-13",13.46],["2019-08-14",13.44],["2019-08-16",13.46],["2019-08-19",13.45],["2019-08-20",13.46],["2019-08-21",13.46],["2019-08-22",13.46],["2019-08-23",13.45],["2019-08-26",13.47],["2019-08-27",13.46],["2019-08-28",13.46],["2019-08-29",13.45],["2019-08-30",13.46],["2019-09-02",13.45],["2019-09-03",13.45],["2019-09-04",13.45],["2019-09-05",13.45],["2019-09-06",13.45],["2019-09-09",13.44],["2019-09-10",13.43],["2019-09-11",13.4],["2019-09-12",13.42],["2019-09-13",13.38],["2019-09-16",13.39],["2019-09-17",13.37],["2019-09-18",13.38],["2019-09-19",13.38],["2019-09-20",13.39],["2019-09-23",13.42],["2019-09-24",13.41],["2019-09-25",13.43],["2019-09-26",13.41],["2019-09-27",13.42],["2019-09-30",13.42],["2019-10-01",13.41],["2019-10-02",13.44],["2019-10-03",13.45],["2019-10-04",13.46],["2019-10-07",13.46],["2019-10-08",13.46],["2019-10-09",13.45],["2019-10-10",13.42],["2019-10-11",13.39],["2019-10-14",13.4],["2019-10-15",13.4],["2019-10-16",13.38],["2019-10-17",13.37],["2019-10-18",13.38],["2019-10-21",13.37],["2019-10-22",13.39],["2019-10-23",13.41],["2019-10-24",13.4],["2019-10-25",13.42],["2019-10-28",13.39],["2019-10-29",13.39],["2019-10-30",13.39],["2019-10-31",13.42],["2019-11-04",13.42],["2019-11-05",13.41],["2019-11-06",13.41],["2019-11-07",13.39],["2019-11-08",13.37],["2019-11-12",13.37],["2019-11-13",13.39],["2019-11-14",13.41],["2019-11-15",13.4],["2019-11-18",13.39],["2019-11-19",13.39],["2019-11-20",13.39],["2019-11-21",13.39],["2019-11-22",13.39],["2019-11-25",13.38],["2019-11-26",13.4],["2019-11-27",13.39],["2019-11-28",13.39],["2019-11-29",13.39],["2019-12-02",13.37],["2019-12-03",13.39],["2019-12-04",13.4],["2019-12-05",13.38],["2019-12-06",13.4],["2019-12-09",13.41],["2019-12-10",13.41],["2019-12-11",13.41],["2019-12-12",13.42],["2019-12-13",13.4],["2019-12-16",13.42],["2019-12-17",13.43],["2019-12-18",13.42],["2019-12-19",13.42],["2019-12-20",13.42],["2019-12-23",13.44],["2019-12-27",13.45],["2019-12-30",13.43],["2019-12-31",13.45],["2020-01-02",13.46],["2020-01-03",13.49],["2020-01-07",13.49],["2020-01-08",13.48],["2020-01-09",13.45],["2020-01-10",13.45],["2020-01-13",13.45],["2020-01-14",13.46],["2020-01-15",13.48],["2020-01-16",13.47],["2020-01-17",13.47],["2020-01-20",13.48],["2020-01-21",13.49],["2020-01-22",13.5],["2020-01-23",13.52],["2020-01-24",13.53],["2020-01-27",13.55],["2020-01-28",13.55],["2020-01-29",13.55],["2020-01-30",13.56],["2020-01-31",13.56],["2020-02-03",13.56],["2020-02-04",13.55],["2020-02-05",13.54],["2020-02-06",13.54],["2020-02-07",13.55],["2020-02-10",13.57],["2020-02-11",13.57],["2020-02-12",13.56],["2020-02-13",13.57],["2020-02-14",13.59],["2020-02-17",13.59],["2020-02-18",13.59],["2020-02-19",13.57],["2020-02-20",13.57],["2020-02-21",13.58],["2020-02-24",13.6],["2020-02-25",13.59],["2020-02-26",13.58],["2020-02-27",13.58],["2020-02-28",13.57],["2020-03-02",13.59],["2020-03-03",13.59],["2020-03-04",13.63],["2020-03-05",13.65],["2020-03-06",13.64],["2020-03-09",13.64],["2020-03-10",13.52],["2020-03-11",13.52],["2020-03-12",13.38],["2020-03-13",13.27],["2020-03-16",13.21],["2020-03-17",13.11],["2020-03-18",12.88],["2020-03-19",12.62],["2020-03-20",12.6],["2020-03-23",12.56],["2020-03-24",12.64],["2020-03-25",12.67],["2020-03-26",12.71],["2020-03-27",12.8],["2020-03-30",12.88],["2020-03-31",12.91],["2020-04-01",12.95],["2020-04-02",12.94],["2020-04-03",12.94],["2020-04-06",12.91],["2020-04-07",12.91],["2020-04-08",12.95],["2020-04-09",12.99],["2020-04-14",13.12],["2020-04-15",13.17],["2020-04-16",13.17],["2020-04-17",13.19],["2020-04-20",13.18],["2020-04-21",13.19],["2020-04-22",13.13],["2020-04-23",13.17],["2020-04-24",13.18],["2020-04-27",13.19],["2020-04-28",13.21],["2020-04-29",13.24],["2020-04-30",13.26],["2020-05-04",13.23],["2020-05-05",13.26],["2020-05-06",13.22],["2020-05-07",13.2],["2020-05-08",13.24],["2020-05-11",13.22],["2020-05-12",13.2],["2020-05-13",13.22],["2020-05-14",13.21],["2020-05-15",13.22],["2020-05-18",13.2],["2020-05-19",13.2],["2020-05-20",13.23],["2020-05-21",13.26],["2020-05-22",13.27],["2020-05-25",13.27],["2020-05-26",13.27],["2020-05-27",13.26],["2020-05-28",13.26],["2020-05-29",13.29],["2020-06-01",13.3],["2020-06-02",13.28],["2020-06-03",13.29],["2020-06-04",13.31],["2020-06-05",13.31],["2020-06-08",13.36],["2020-06-09",13.39],["2020-06-10",13.37],["2020-06-12",13.37],["2020-06-15",13.36],["2020-06-16",13.39],["2020-06-17",13.42],["2020-06-18",13.42],["2020-06-19",13.42],["2020-06-22",13.42],["2020-06-23",13.41],["2020-06-24",13.4],["2020-06-25",13.41],["2020-06-26",13.41],["2020-06-29",13.39],["2020-06-30",13.4],["2020-07-01",13.38],["2020-07-02",13.4],["2020-07-03",13.42],["2020-07-06",13.42],["2020-07-07",13.43],["2020-07-08",13.44],["2020-07-09",13.44],["2020-07-10",13.47],["2020-07-13",13.43],["2020-07-14",13.45],["2020-07-15",13.45],["2020-07-16",13.47],["2020-07-17",13.48],["2020-07-20",13.48],["2020-07-21",13.49],["2020-07-22",13.5],["2020-07-23",13.52],["2020-07-24",13.52],["2020-07-27",13.53],["2020-07-28",13.53],["2020-07-29",13.54],["2020-07-30",13.55],["2020-07-31",13.53],["2020-08-03",13.52],["2020-08-04",13.55],["2020-08-05",13.54],["2020-08-06",13.55],["2020-08-07",13.55],["2020-08-10",13.55],["2020-08-11",13.53],["2020-08-12",13.5],["2020-08-13",13.51],["2020-08-14",13.49],["2020-08-17",13.5],["2020-08-18",13.5],["2020-08-19",13.51],["2020-08-20",13.52],["2020-08-21",13.53],["2020-08-24",13.52],["2020-08-25",13.49],["2020-08-26",13.49],["2020-08-27",13.5],["2020-08-28",13.49],["2020-08-31",13.49],["2020-09-01",13.49],["2020-09-02",13.52],["2020-09-03",13.53],["2020-09-04",13.52],["2020-09-07",13.51],["2020-09-08",13.52],["2020-09-09",13.5],["2020-09-10",13.49],["2020-09-11",13.48],["2020-09-14",13.51],["2020-09-15",13.51],["2020-09-16",13.53],["2020-09-17",13.53],["2020-09-18",13.53],["2020-09-21",13.53],["2020-09-22",13.51],["2020-09-23",13.5],["2020-09-24",13.49],["2020-09-25",13.48],["2020-09-28",13.48],["2020-09-29",13.48],["2020-09-30",13.48],["2020-10-01",13.47],["2020-10-02",13.49],["2020-10-05",13.47],["2020-10-06",13.47],["2020-10-07",13.47],["2020-10-08",13.48],["2020-10-09",13.49],["2020-10-12",13.5],["2020-10-13",13.51],["2020-10-14",13.53],["2020-10-15",13.54],["2020-10-16",13.53],["2020-10-19",13.53],["2020-10-20",13.53],["2020-10-21",13.53],["2020-10-22",13.52],["2020-10-23",13.51],["2020-10-26",13.53],["2020-10-27",13.54],["2020-10-28",13.56],["2020-10-29",13.54],["2020-10-30",13.52],["2020-11-02",13.52],["2020-11-03",13.51],["2020-11-04",13.55],["2020-11-05",13.59],["2020-11-06",13.6],["2020-11-09",13.57],["2020-11-10",13.57],["2020-11-12",13.58],["2020-11-13",13.6],["2020-11-16",13.6],["2020-11-17",13.63],["2020-11-18",13.65],["2020-11-19",13.65],["2020-11-20",13.66],["2020-11-23",13.65],["2020-11-24",13.66],["2020-11-25",13.66],["2020-11-26",13.66],["2020-11-27",13.67],["2020-11-30",13.67],["2020-12-01",13.66],["2020-12-02",13.65],["2020-12-03",13.67],["2020-12-04",13.67],["2020-12-07",13.69],["2020-12-08",13.71],["2020-12-09",13.7],["2020-12-10",13.69],["2020-12-11",13.71],["2020-12-14",13.7],["2020-12-15",13.71],["2020-12-16",13.7],["2020-12-17",13.72],["2020-12-18",13.72],["2020-12-21",13.71],["2020-12-22",13.7],["2020-12-23",13.7],["2020-12-28",13.69],["2020-12-29",13.71],["2020-12-30",13.73],["2021-01-04",13.75],["2021-01-05",13.76],["2021-01-07",13.7],["2021-01-08",13.71],["2021-01-11",13.69],["2021-01-12",13.67],["2021-01-13",13.68],["2021-01-14",13.7],["2021-01-15",13.69],["2021-01-18",13.69],["2021-01-19",13.68],["2021-01-20",13.71],["2021-01-21",13.71],["2021-01-22",13.69],["2021-01-25",13.7],["2021-01-26",13.69],["2021-01-27",13.68],["2021-01-28",13.66],["2021-01-29",13.65],["2021-02-01",13.65],["2021-02-02",13.66],["2021-02-03",13.66],["2021-02-04",13.66],["2021-02-05",13.66],["2021-02-08",13.67],["2021-02-09",13.69],["2021-02-10",13.69],["2021-02-11",13.71],["2021-02-12",13.7],["2021-02-15",13.69],["2021-02-16",13.67],["2021-02-17",13.64],["2021-02-18",13.65],["2021-02-19",13.64],["2021-02-22",13.62],["2021-02-23",13.61],["2021-02-24",13.59],["2021-02-25",13.55],["2021-02-26",13.5],["2021-03-01",13.53],["2021-03-02",13.53],["2021-03-03",13.52],["2021-03-04",13.5],["2021-03-05",13.47],["2021-03-08",13.44],["2021-03-09",13.45],["2021-03-10",13.46],["2021-03-11",13.48],["2021-03-12",13.45],["2021-03-15",13.45],["2021-03-16",13.46],["2021-03-17",13.44],["2021-03-18",13.41],["2021-03-19",13.42],["2021-03-22",13.42],["2021-03-23",13.43],["2021-03-24",13.43],["2021-03-25",13.44],["2021-03-26",13.43],["2021-03-29",13.42],["2021-03-30",13.38],["2021-03-31",13.4],["2021-04-01",13.42],["2021-04-06",13.44],["2021-04-07",13.44],["2021-04-08",13.46],["2021-04-09",13.43],["2021-04-12",13.45],["2021-04-13",13.45],["2021-04-14",13.46],["2021-04-15",13.48],["2021-04-16",13.49],["2021-04-19",13.49],["2021-04-20",13.48],["2021-04-21",13.49],["2021-04-22",13.49],["2021-04-23",13.49],["2021-04-26",13.49],["2021-04-27",13.48],["2021-04-28",13.48],["2021-04-29",13.47],["2021-04-30",13.46],["2021-05-04",13.46],["2021-05-05",13.46],["2021-05-06",13.49],["2021-05-07",13.52],["2021-05-10",13.51],["2021-05-11",13.49],["2021-05-12",13.46],["2021-05-13",13.44],["2021-05-14",13.46],["2021-05-17",13.44],["2021-05-18",13.46],["2021-05-19",13.43],["2021-05-20",13.43],["2021-05-21",13.43],["2021-05-24",13.44],["2021-05-25",13.44],["2021-05-26",13.47],["2021-05-27",13.47],["2021-05-28",13.48],["2021-05-31",13.48],["2021-06-01",13.49],["2021-06-02",13.5],["2021-06-04",13.51],["2021-06-07",13.52],["2021-06-08",13.53],["2021-06-09",13.54],["2021-06-10",13.54],["2021-06-11",13.55],["2021-06-14",13.55],["2021-06-15",13.54],["2021-06-16",13.51],["2021-06-17",13.49],["2021-06-18",13.49],["2021-06-21",13.48],["2021-06-22",13.47],["2021-06-23",13.48],["2021-06-24",13.49],["2021-06-25",13.49],["2021-06-28",13.48],["2021-06-29",13.48],["2021-06-30",13.49],["2021-07-01",13.49],["2021-07-02",13.5],["2021-07-05",13.5],["2021-07-06",13.49],["2021-07-07",13.51],["2021-07-08",13.51],["2021-07-09",13.5],["2021-07-12",13.52],["2021-07-13",13.5],["2021-07-14",13.49],["2021-07-15",13.52],["2021-07-16",13.51],["2021-07-19",13.49],["2021-07-20",13.51],["2021-07-21",13.52],["2021-07-22",13.51],["2021-07-23",13.49],["2021-07-26",13.5],["2021-07-27",13.49],["2021-07-28",13.52],["2021-07-29",13.56],["2021-07-30",13.56],["2021-08-02",13.56],["2021-08-03",13.57],["2021-08-04",13.57],["2021-08-05",13.56],["2021-08-06",13.51],["2021-08-09",13.48],["2021-08-10",13.46],["2021-08-11",13.45],["2021-08-12",13.46],["2021-08-13",13.47],["2021-08-16",13.49],["2021-08-17",13.48],["2021-08-18",13.45],["2021-08-19",13.42],["2021-08-20",13.42],["2021-08-23",13.44],["2021-08-24",13.46],["2021-08-25",13.46],["2021-08-26",13.44],["2021-08-27",13.47],["2021-08-30",13.5],["2021-08-31",13.52],["2021-09-01",13.51],["2021-09-02",13.52],["2021-09-03",13.52],["2021-09-06",13.52],["2021-09-07",13.5],["2021-09-08",13.46],["2021-09-09",13.47],["2021-09-10",13.49],["2021-09-13",13.47],["2021-09-14",13.49],["2021-09-15",13.52],["2021-09-16",13.47],["2021-09-17",13.45],["2021-09-20",13.42],["2021-09-21",13.43],["2021-09-22",13.43],["2021-09-23",13.42],["2021-09-24",13.39],["2021-09-27",13.34],["2021-09-28",13.31],["2021-09-29",13.3],["2021-09-30",13.28],["2021-10-01",13.3],["2021-10-04",13.3],["2021-10-05",13.28],["2021-10-06",13.24],["2021-10-07",13.24],["2021-10-08",13.22],["2021-10-11",13.2],["2021-10-12",13.19],["2021-10-13",13.21],["2021-10-14",13.25],["2021-10-15",13.26],["2021-10-18",13.22],["2021-10-19",13.25],["2021-10-20",13.24],["2021-10-21",13.22],["2021-10-22",13.21],["2021-10-25",13.22],["2021-10-26",13.22],["2021-10-27",13.24],["2021-10-28",13.23],["2021-10-29",13.22],["2021-11-02",13.18],["2021-11-03",13.19],["2021-11-04",13.17],["2021-11-05",13.23],["2021-11-08",13.24],["2021-11-09",13.29],["2021-11-10",13.26],["2021-11-12",13.18],["2021-11-15",13.19],["2021-11-16",13.11],["2021-11-17",13.08],["2021-11-18",13.09],["2021-11-19",13.07],["2021-11-22",13.07],["2021-11-23",13.03],["2021-11-24",12.98],["2021-11-25",12.99],["2021-11-26",13],["2021-11-29",13],["2021-11-30",13.07],["2021-12-01",13.04],["2021-12-02",13.08],["2021-12-03",13.06],["2021-12-06",13.08],["2021-12-07",13.09],["2021-12-08",13.1],["2021-12-09",13.11],["2021-12-10",13.09],["2021-12-13",13.09],["2021-12-14",13.09],["2021-12-15",13.07],["2021-12-16",13.08],["2021-12-17",13.11],["2021-12-20",13.06],["2021-12-21",13.06],["2021-12-22",13.07],["2021-12-23",13.09],["2021-12-27",13.09],["2021-12-28",13.11],["2021-12-29",13.07],["2021-12-30",13.08],["2022-01-03",13.09],["2022-01-04",13.03],["2022-01-05",13.03],["2022-01-07",13],["2022-01-10",12.99],["2022-01-11",13],["2022-01-12",13.05],["2022-01-13",13.08],["2022-01-14",13.06],["2022-01-17",13.02],["2022-01-18",12.98],["2022-01-19",12.96],["2022-01-20",12.98],["2022-01-21",12.99],["2022-01-24",12.97],["2022-01-25",12.95],["2022-01-26",12.94],["2022-01-27",12.89],["2022-01-28",12.84],["2022-01-31",12.87],["2022-02-01",12.9],["2022-02-02",12.92],["2022-02-03",12.9],["2022-02-04",12.88],["2022-02-07",12.83],["2022-02-08",12.81],["2022-02-09",12.85],["2022-02-10",12.83],["2022-02-11",12.78],["2022-02-14",12.74],["2022-02-15",12.73],["2022-02-16",12.77],["2022-02-17",12.77],["2022-02-18",12.78],["2022-02-21",12.78],["2022-02-22",12.73],["2022-02-23",12.74],["2022-02-24",12.64],["2022-02-25",12.62],["2022-02-28",12.62],["2022-03-01",12.64],["2022-03-02",12.64],["2022-03-03",12.6],["2022-03-04",12.56],["2022-03-07",12.39],["2022-03-08",12.36],["2022-03-09",12.38],["2022-03-10",12.38],["2022-03-11",12.34],["2022-03-14",12.32],["2022-03-15",12.3],["2022-03-16",12.32],["2022-03-17",12.36],["2022-03-18",12.4],["2022-03-21",12.4],["2022-03-22",12.34],["2022-03-23",12.35],["2022-03-24",12.35],["2022-03-25",12.34],["2022-03-28",12.33],["2022-03-29",12.35],["2022-03-30",12.42],["2022-03-31",12.44],["2022-04-01",12.42],["2022-04-04",12.46],["2022-04-05",12.4],["2022-04-06",12.32],["2022-04-07",12.29],["2022-04-08",12.26],["2022-04-11",12.23],["2022-04-12",12.22],["2022-04-13",12.21],["2022-04-14",12.22],["2022-04-19",12.12],["2022-04-20",12.14],["2022-04-21",12.15],["2022-04-22",12.04],["2022-04-25",12],["2022-04-26",11.98],["2022-04-27",11.94],["2022-04-28",11.87],["2022-04-29",11.87],["2022-05-02",11.81],["2022-05-04",11.82],["2022-05-05",11.82],["2022-05-06",11.73],["2022-05-09",11.64],["2022-05-10",11.72],["2022-05-11",11.7],["2022-05-12",11.72],["2022-05-13",11.69],["2022-05-16",11.69],["2022-05-17",11.72],["2022-05-18",11.68],["2022-05-19",11.73],["2022-05-20",11.76],["2022-05-23",11.8],["2022-05-24",11.8],["2022-05-25",11.81],["2022-05-26",11.83],["2022-05-27",11.88],["2022-05-30",11.91],["2022-05-31",11.88],["2022-06-01",11.88],["2022-06-02",11.88],["2022-06-03",11.87],["2022-06-06",11.85],["2022-06-07",11.81],["2022-06-08",11.79],["2022-06-09",11.75],["2022-06-10",11.66],["2022-06-13",11.47],["2022-06-14",11.41],["2022-06-15",11.44],["2022-06-17",11.41],["2022-06-20",11.4],["2022-06-21",11.39],["2022-06-22",11.39],["2022-06-23",11.4],["2022-06-24",11.42],["2022-06-27",11.41],["2022-06-28",11.37],["2022-06-29",11.35],["2022-06-30",11.35],["2022-07-01",11.38],["2022-07-04",11.38],["2022-07-05",11.32],["2022-07-06",11.32],["2022-07-07",11.28],["2022-07-08",11.26],["2022-07-11",11.24],["2022-07-12",11.24],["2022-07-13",11.23],["2022-07-14",11.19],["2022-07-15",11.23],["2022-07-18",11.26],["2022-07-19",11.31],["2022-07-20",11.33],["2022-07-21",11.29],["2022-07-22",11.37],["2022-07-25",11.41],["2022-07-26",11.44],["2022-07-27",11.44],["2022-07-28",11.53],["2022-07-29",11.57],["2022-08-01",11.62],["2022-08-02",11.62],["2022-08-03",11.55],["2022-08-04",11.6],["2022-08-05",11.57],["2022-08-08",11.57],["2022-08-09",11.58],["2022-08-10",11.64],["2022-08-11",11.66],["2022-08-12",11.65],["2022-08-16",11.59],["2022-08-17",11.54],["2022-08-18",11.5],["2022-08-19",11.42],["2022-08-22",11.35],["2022-08-23",11.33],["2022-08-24",11.33],["2022-08-25",11.37],["2022-08-26",11.36],["2022-08-29",11.31],["2022-08-30",11.31],["2022-08-31",11.27],["2022-09-01",11.22],["2022-09-02",11.21],["2022-09-05",11.2],["2022-09-06",11.19],["2022-09-07",11.16],["2022-09-08",11.19],["2022-09-09",11.25],["2022-09-12",11.29],["2022-09-13",11.21],["2022-09-14",11.17],["2022-09-15",11.14],["2022-09-16",11.1],["2022-09-19",11.11],["2022-09-20",11.08],["2022-09-21",11.05],["2022-09-22",11.03],["2022-09-23",10.9],["2022-09-26",10.8],["2022-09-27",10.75],["2022-09-28",10.73],["2022-09-29",10.73],["2022-09-30",10.78],["2022-10-03",10.83],["2022-10-04",10.91],["2022-10-05",10.9],["2022-10-06",10.85],["2022-10-07",10.78],["2022-10-10",10.73],["2022-10-11",10.7],["2022-10-12",10.68],["2022-10-13",10.66],["2022-10-14",10.66],["2022-10-17",10.65],["2022-10-18",10.67],["2022-10-19",10.62],["2022-10-20",10.57],["2022-10-21",10.56],["2022-10-24",10.58],["2022-10-25",10.63],["2022-10-26",10.73],["2022-10-27",10.77],["2022-10-28",10.74],["2022-10-31",10.74],["2022-11-02",10.75],["2022-11-03",10.66],["2022-11-04",10.71],["2022-11-07",10.77],["2022-11-08",10.8],["2022-11-09",10.83],["2022-11-10",10.92],["2022-11-14",11.09],["2022-11-15",11.16],["2022-11-16",11.14],["2022-11-17",11.1],["2022-11-18",11.11],["2022-11-21",11.06],["2022-11-22",11.09],["2022-11-23",11.16],["2022-11-24",11.24],["2022-11-25",11.2],["2022-11-28",11.22],["2022-11-29",11.24],["2022-11-30",11.27],["2022-12-01",11.4],["2022-12-02",11.43],["2022-12-05",11.41],["2022-12-06",11.39],["2022-12-07",11.42],["2022-12-08",11.43],["2022-12-09",11.44],["2022-12-12",11.41],["2022-12-13",11.46],["2022-12-14",11.51],["2022-12-15",11.45],["2022-12-16",11.43],["2022-12-19",11.42],["2022-12-20",11.45],["2022-12-21",11.45],["2022-12-22",11.45],["2022-12-23",11.44],["2022-12-27",11.44],["2022-12-28",11.42],["2022-12-29",11.44],["2022-12-30",11.46],["2023-01-02",11.45],["2023-01-03",11.42],["2023-01-04",11.47],["2023-01-05",11.45],["2023-01-09",11.6],["2023-01-10",11.63],["2023-01-11",11.65],["2023-01-12",11.76],["2023-01-13",11.81],["2023-01-16",11.79],["2023-01-17",11.79],["2023-01-18",11.84],["2023-01-19",11.84],["2023-01-20",11.83],["2023-01-23",11.83],["2023-01-24",11.84],["2023-01-25",11.87],["2023-01-26",11.87],["2023-01-27",11.85],["2023-01-30",11.83],["2023-01-31",11.83],["2023-02-01",11.89],["2023-02-02",11.99],["2023-02-03",11.88],["2023-02-06",11.76],["2023-02-07",11.74],["2023-02-08",11.74],["2023-02-09",11.76],["2023-02-10",11.7],["2023-02-13",11.67],["2023-02-14",11.7],["2023-02-15",11.62],["2023-02-16",11.6],["2023-02-17",11.57],["2023-02-20",11.58],["2023-02-21",11.52],["2023-02-22",11.51],["2023-02-23",11.53],["2023-02-24",11.5],["2023-02-27",11.49],["2023-02-28",11.46],["2023-03-01",11.48],["2023-03-02",11.44],["2023-03-03",11.49],["2023-03-06",11.52],["2023-03-07",11.48],["2023-03-08",11.47],["2023-03-09",11.48],["2023-03-10",11.55],["2023-03-13",11.65],["2023-03-14",11.59],["2023-03-15",11.62],["2023-03-16",11.6],["2023-03-17",11.62],["2023-03-20",11.62],["2023-03-21",11.61],["2023-03-22",11.63],["2023-03-23",11.7],["2023-03-24",11.72],["2023-03-27",11.69],["2023-03-28",11.7],["2023-03-29",11.67],["2023-03-30",11.7],["2023-03-31",11.72],["2023-04-03",11.76],["2023-04-04",11.78],["2023-04-05",11.83],["2023-04-06",11.83],["2023-04-11",11.78],["2023-04-12",11.8],["2023-04-13",11.83],["2023-04-14",11.81],["2023-04-17",11.75],["2023-04-18",11.75],["2023-04-19",11.71],["2023-04-20",11.74],["2023-04-21",11.75],["2023-04-24",11.75],["2023-04-25",11.77],["2023-04-26",11.78],["2023-04-27",11.77],["2023-04-28",11.77],["2023-05-02",11.74],["2023-05-04",11.84],["2023-05-05",11.8],["2023-05-08",11.78],["2023-05-09",11.76],["2023-05-10",11.79],["2023-05-11",11.81],["2023-05-12",11.79],["2023-05-15",11.77],["2023-05-16",11.74],["2023-05-17",11.73],["2023-05-18",11.67],["2023-05-19",11.66],["2023-05-22",11.66],["2023-05-23",11.64],["2023-05-24",11.64],["2023-05-25",11.58],["2023-05-26",11.58],["2023-05-29",11.6],["2023-05-30",11.64],["2023-05-31",11.66],["2023-06-01",11.71],["2023-06-02",11.72],["2023-06-05",11.69],["2023-06-06",11.72],["2023-06-07",11.71],["2023-06-09",11.74],["2023-06-12",11.75],["2023-06-13",11.76],["2023-06-14",11.75],["2023-06-15",11.76],["2023-06-16",11.75],["2023-06-19",11.74],["2023-06-20",11.75],["2023-06-21",11.77],["2023-06-22",11.74],["2023-06-23",11.74],["2023-06-26",11.76],["2023-06-27",11.75],["2023-06-28",11.74],["2023-06-29",11.7],["2023-06-30",11.71],["2023-07-03",11.72],["2023-07-04",11.73],["2023-07-05",11.72],["2023-07-06",11.63],["2023-07-07",11.63],["2023-07-10",11.64],["2023-07-11",11.69],["2023-07-12",11.77],["2023-07-13",11.86],["2023-07-14",11.87],["2023-07-17",11.87],["2023-07-18",11.89],["2023-07-19",11.91],["2023-07-20",11.87],["2023-07-21",11.84],["2023-07-24",11.86],["2023-07-25",11.84],["2023-07-26",11.86],["2023-07-27",11.85],["2023-07-28",11.82],["2023-07-31",11.83],["2023-08-01",11.79],["2023-08-02",11.74],["2023-08-03",11.68],["2023-08-04",11.71],["2023-08-07",11.74],["2023-08-08",11.75],["2023-08-09",11.75],["2023-08-10",11.75],["2023-08-11",11.69],["2023-08-14",11.65],["2023-08-16",11.59],["2023-08-17",11.56],["2023-08-18",11.58],["2023-08-21",11.56],["2023-08-22",11.55],["2023-08-23",11.62],["2023-08-24",11.64],["2023-08-25",11.62],["2023-08-28",11.63],["2023-08-29",11.66],["2023-08-30",11.69],["2023-08-31",11.7],["2023-09-01",11.69],["2023-09-04",11.66],["2023-09-05",11.61],["2023-09-06",11.58],["2023-09-07",11.58],["2023-09-08",11.6],["2023-09-11",11.61],["2023-09-12",11.6],["2023-09-13",11.61],["2023-09-14",11.63],["2023-09-15",11.61],["2023-09-18",11.6],["2023-09-19",11.58],["2023-09-20",11.58],["2023-09-21",11.52],["2023-09-22",11.52],["2023-09-25",11.48],["2023-09-26",11.44],["2023-09-27",11.4],["2023-09-28",11.37],["2023-09-29",11.42],["2023-10-02",11.36],["2023-10-03",11.3],["2023-10-04",11.27],["2023-10-05",11.29],["2023-10-06",11.27],["2023-10-09",11.29],["2023-10-10",11.35],["2023-10-11",11.4],["2023-10-12",11.37],["2023-10-13",11.37],["2023-10-16",11.36],["2023-10-17",11.32],["2023-10-18",11.27],["2023-10-19",11.24],["2023-10-20",11.23],["2023-10-23",11.24],["2023-10-24",11.28],["2023-10-25",11.26],["2023-10-26",11.26],["2023-10-27",11.28],["2023-10-30",11.3],["2023-10-31",11.28],["2023-11-02",11.41],["2023-11-03",11.5],["2023-11-06",11.49],["2023-11-07",11.49],["2023-11-08",11.5],["2023-11-09",11.48],["2023-11-10",11.46],["2023-11-13",11.44],["2023-11-14",11.54],["2023-11-15",11.57],["2023-11-16",11.58],["2023-11-17",11.61],["2023-11-20",11.63],["2023-11-21",11.64],["2023-11-22",11.64],["2023-11-23",11.63],["2023-11-24",11.62],["2023-11-27",11.65],["2023-11-28",11.69],["2023-11-29",11.74],["2023-11-30",11.72],["2023-12-01",11.76],["2023-12-04",11.77],["2023-12-05",11.79],["2023-12-06",11.83],["2023-12-07",11.86],["2023-12-08",11.82],["2023-12-11",11.8],["2023-12-12",11.81],["2023-12-13",11.88],["2023-12-14",12.01],["2023-12-15",12.02],["2023-12-18",12.03],["2023-12-19",12.05],["2023-12-20",12.07],["2023-12-21",12.1],["2023-12-22",12.1],["2023-12-27",12.14],["2023-12-28",12.15],["2023-12-29",12.14],["2024-01-02",12.09],["2024-01-03",12.08],["2024-01-04",12.03],["2024-01-05",12.01],["2024-01-08",12.01],["2024-01-09",12.01],["2024-01-10",12.02],["2024-01-11",12.03],["2024-01-12",12.07],["2024-01-15",12.08],["2024-01-16",12.02],["2024-01-17",11.97],["2024-01-18",11.96],["2024-01-19",11.96],["2024-01-22",11.97],["2024-01-23",11.96],["2024-01-24",11.98],["2024-01-25",11.98],["2024-01-26",11.99],["2024-01-29",12.01],["2024-01-30",12.03],["2024-01-31",12.06],["2024-02-01",12.1],["2024-02-02",12.04],["2024-02-05",11.99],["2024-02-06",12],["2024-02-07",12.01],["2024-02-08",11.98],["2024-02-09",11.99],["2024-02-12",11.99],["2024-02-13",11.94],["2024-02-14",11.94],["2024-02-15",11.98],["2024-02-16",11.95],["2024-02-19",11.96],["2024-02-20",11.97],["2024-02-21",11.97],["2024-02-22",11.96],["2024-02-23",11.97],["2024-02-26",12],["2024-02-27",11.98],["2024-02-28",11.97],["2024-02-29",11.98],["2024-03-01",12],["2024-03-04",12.02],["2024-03-05",12.04],["2024-03-06",12.07],["2024-03-07",12.11],["2024-03-08",12.14],["2024-03-11",12.13],["2024-03-12",12.11],["2024-03-13",12.1],["2024-03-14",12.07],["2024-03-15",12.04],["2024-03-18",12.02],["2024-03-19",12.02],["2024-03-20",12.04],["2024-03-21",12.07],["2024-03-22",12.09],["2024-03-25",12.07],["2024-03-26",12.08],["2024-03-27",12.1],["2024-03-28",12.1],["2024-04-02",12.01],["2024-04-03",12.02],["2024-04-04",12.05],["2024-04-05",12.02],["2024-04-08",12.02],["2024-04-09",12.07],["2024-04-10",11.99],["2024-04-11",11.94],["2024-04-12",11.97],["2024-04-15",11.9],["2024-04-16",11.87],["2024-04-17",11.89],["2024-04-18",11.89],["2024-04-19",11.9],["2024-04-22",11.9],["2024-04-23",11.92],["2024-04-24",11.88],["2024-04-25",11.85],["2024-04-26",11.89],["2024-04-29",11.91],["2024-04-30",11.89],["2024-05-02",11.92],["2024-05-06",11.99],["2024-05-07",12.01],["2024-05-08",12.01],["2024-05-09",11.99],["2024-05-10",11.99],["2024-05-13",11.98],["2024-05-14",11.99],["2024-05-15",12.05],["2024-05-16",12.07],["2024-05-17",12.03],["2024-05-20",12.03],["2024-05-21",12.04],["2024-05-22",12.02],["2024-05-23",11.97],["2024-05-24",11.99],["2024-05-27",11.99],["2024-05-28",11.98],["2024-05-29",11.9],["2024-05-31",11.98],["2024-06-03",12.02],["2024-06-04",12.06],["2024-06-05",12.07],["2024-06-06",12.07],["2024-06-07",12.03],["2024-06-10",12.01],["2024-06-11",12.01],["2024-06-12",12.1],["2024-06-13",12.1],["2024-06-14",12.11],["2024-06-17",12.08],["2024-06-18",12.12],["2024-06-19",12.12],["2024-06-20",12.1],["2024-06-21",12.11],["2024-06-24",12.12],["2024-06-25",12.1],["2024-06-26",12.07],["2024-06-27",12.08],["2024-06-28",12.07],["2024-07-01",12],["2024-07-02",12.01],["2024-07-03",12.08],["2024-07-04",12.08],["2024-07-05",12.13],["2024-07-08",12.11],["2024-07-09",12.1],["2024-07-10",12.12],["2024-07-11",12.17],["2024-07-12",12.19],["2024-07-15",12.18],["2024-07-16",12.19],["2024-07-17",12.2],["2024-07-18",12.21],["2024-07-19",12.18],["2024-07-22",12.17],["2024-07-23",12.18],["2024-07-24",12.17],["2024-07-25",12.18],["2024-07-26",12.18],["2024-07-29",12.22],["2024-07-30",12.22],["2024-07-31",12.28],["2024-08-01",12.31],["2024-08-02",12.37],["2024-08-05",12.34],["2024-08-06",12.34],["2024-08-07",12.31],["2024-08-08",12.3],["2024-08-09",12.35],["2024-08-12",12.34],["2024-08-13",12.4],["2024-08-14",12.41],["2024-08-16",12.38],["2024-08-19",12.4],["2024-08-20",12.43],["2024-08-21",12.45],["2024-08-22",12.43],["2024-08-23",12.46],["2024-08-26",12.46],["2024-08-27",12.43],["2024-08-28",12.44],["2024-08-29",12.42],["2024-08-30",12.42],["2024-09-02",12.4],["2024-09-03",12.42],["2024-09-04",12.46],["2024-09-05",12.48],["2024-09-06",12.52],["2024-09-09",12.51],["2024-09-10",12.55],["2024-09-11",12.55],["2024-09-12",12.54],["2024-09-13",12.56],["2024-09-16",12.59],["2024-09-17",12.59],["2024-09-18",12.59],["2024-09-19",12.59],["2024-09-20",12.57],["2024-09-23",12.56],["2024-09-24",12.56],["2024-09-25",12.57],["2024-09-26",12.54],["2024-09-27",12.55],["2024-09-30",12.55],["2024-10-01",12.6],["2024-10-02",12.56],["2024-10-03",12.54],["2024-10-04",12.48],["2024-10-07",12.44],["2024-10-08",12.44],["2024-10-09",12.43],["2024-10-10",12.43],["2024-10-11",12.44],["2024-10-14",12.42],["2024-10-15",12.47],["2024-10-16",12.48],["2024-10-17",12.46],["2024-10-18",12.47],["2024-10-21",12.39],["2024-10-22",12.39],["2024-10-23",12.34],["2024-10-24",12.56],["2024-10-25",12.4],["2024-10-28",12.36],["2024-10-29",12.37],["2024-10-30",12.38],["2024-10-31",12.33],["2024-11-04",12.34],["2024-11-05",12.33],["2024-11-06",12.29],["2024-11-07",12.36],["2024-11-08",12.41],["2024-11-12",12.36],["2024-11-13",12.36],["2024-11-14",12.35],["2024-11-15",12.32],["2024-11-18",12.33],["2024-11-19",12.36],["2024-11-20",12.37],["2024-11-21",12.37],["2024-11-22",12.37],["2024-11-25",12.41],["2024-11-26",12.45],["2024-11-27",12.45],["2024-11-28",12.47],["2024-11-29",12.49],["2024-12-02",12.52],["2024-12-03",12.5],["2024-12-04",12.53],["2024-12-05",12.51],["2024-12-06",12.53],["2024-12-09",12.54],["2024-12-10",12.51],["2024-12-11",12.51],["2024-12-12",12.49],["2024-12-13",12.43],["2024-12-16",12.42],["2024-12-17",12.42],["2024-12-18",12.41],["2024-12-19",12.35],["2024-12-20",12.38],["2024-12-23",12.33],["2024-12-27",12.31],["2024-12-30",12.36],["2025-01-02",12.35],["2025-01-03",12.34],["2025-01-07",12.29],["2025-01-08",12.29],["2025-01-09",12.31],["2025-01-10",12.25],["2025-01-13",12.22],["2025-01-14",12.23],["2025-01-15",12.29],["2025-01-16",12.34],["2025-01-17",12.34],["2025-01-20",12.34],["2025-01-21",12.36],["2025-01-22",12.36],["2025-01-23",12.35],["2025-01-24",12.36],["2025-01-27",12.39],["2025-01-28",12.39],["2025-01-29",12.38],["2025-01-30",12.41],["2025-01-31",12.43],["2025-02-03",12.44],["2025-02-04",12.45],["2025-02-05",12.47],["2025-02-06",12.64],["2025-02-07",12.44],["2025-02-10",12.45],["2025-02-11",12.42],["2025-02-12",12.37],["2025-02-13",12.44],["2025-02-14",12.47],["2025-02-17",12.45],["2025-02-18",12.41],["2025-02-19",12.43],["2025-02-20",12.43],["2025-02-21",12.48],["2025-02-24",12.46],["2025-02-25",12.52],["2025-02-26",12.55],["2025-02-27",12.55],["2025-02-28",12.55],["2025-03-03",12.55],["2025-03-04",12.58],["2025-03-05",12.51],["2025-03-06",12.44],["2025-03-07",12.48],["2025-03-10",12.5],["2025-03-11",12.46],["2025-03-12",12.43],["2025-03-13",12.44],["2025-03-14",12.44],["2025-03-17",12.47],["2025-03-18",12.46],["2025-03-19",12.47],["2025-03-20",12.51],["2025-03-21",12.51],["2025-03-24",12.48],["2025-03-25",12.49],["2025-03-26",12.45],["2025-03-27",12.43],["2025-03-28",12.46],["2025-03-31",12.49],["2025-04-01",12.53],["2025-04-02",12.52],["2025-04-03",12.56],["2025-04-04",12.58],["2025-04-07",12.45],["2025-04-08",12.43],["2025-04-09",12.28],["2025-04-10",12.4],["2025-04-11",12.32],["2025-04-14",12.42],["2025-04-15",12.45],["2025-04-16",12.47],["2025-04-17",12.47],["2025-04-22",12.46],["2025-04-23",12.5],["2025-04-24",12.52],["2025-04-25",12.55],["2025-04-28",12.57],["2025-04-29",12.57],["2025-04-30",12.6],["2025-05-02",12.52],["2025-05-05",12.52],["2025-05-06",12.52],["2025-05-07",12.55],["2025-05-08",12.52],["2025-05-09",12.53],["2025-05-12",12.49],["2025-05-13",12.49],["2025-05-14",12.48],["2025-05-15",12.51],["2025-05-16",12.54],["2025-05-19",12.51],["2025-05-20",12.52],["2025-05-21",12.49],["2025-05-22",12.46],["2025-05-23",12.49],["2025-05-26",12.5],["2025-05-27",12.54],["2025-05-28",12.53],["2025-05-29",12.56],["2025-05-30",12.57],["2025-06-02",12.54],["2025-06-03",12.56],["2025-06-04",12.59],["2025-06-05",12.59],["2025-06-06",12.57],["2025-06-09",12.56],["2025-06-10",12.58],["2025-06-11",12.59],["2025-06-12",12.64],["2025-06-13",12.6],["2025-06-16",12.61],["2025-06-17",12.62],["2025-06-18",12.63],["2025-06-20",12.63],["2025-06-23",12.65],["2025-06-24",12.66],["2025-06-25",12.66],["2025-06-26",12.69],["2025-06-27",12.69],["2025-06-30",12.7],["2025-07-01",12.74],["2025-07-02",12.71],["2025-07-03",12.72],["2025-07-04",12.72],["2025-07-07",12.68],["2025-07-08",12.66],["2025-07-09",12.67],["2025-07-10",12.68],["2025-07-11",12.65],["2025-07-14",12.65],["2025-07-15",12.63],["2025-07-16",12.62],["2025-07-17",12.66],["2025-07-18",12.66],["2025-07-21",12.68],["2025-07-22",12.71],["2025-07-23",12.69],["2025-07-24",12.68],["2025-07-25",12.68],["2025-07-28",12.7],["2025-07-29",12.72],["2025-07-30",12.72],["2025-07-31",12.73],["2025-08-01",12.73],["2025-08-04",12.79],["2025-08-05",12.79],["2025-08-06",12.77],["2025-08-07",12.79],["2025-08-08",12.77],["2025-08-11",12.79],["2025-08-12",12.76],["2025-08-13",12.81],["2025-08-14",12.79],["2025-08-18",12.76],["2025-08-19",12.77],["2025-08-20",12.78],["2025-08-21",12.75],["2025-08-22",12.78],["2025-08-25",12.8],["2025-08-26",12.78],["2025-08-27",12.77],["2025-08-28",12.81],["2025-08-29",12.78],["2025-09-01",12.78],["2025-09-02",12.75],["2025-09-03",12.8],["2025-09-04",12.83],["2025-09-05",12.88],["2025-09-08",12.9],["2025-09-09",12.88],["2025-09-10",12.9],["2025-09-11",12.94],["2025-09-12",12.93],["2025-09-15",12.94],["2025-09-16",12.95],["2025-09-17",12.95],["2025-09-18",12.91],["2025-09-19",12.89],["2025-09-22",12.9],["2025-09-23",12.9],["2025-09-24",12.89],["2025-09-25",12.87],["2025-09-26",12.89],["2025-09-29",12.92],["2025-09-30",12.93],["2025-10-01",12.9],["2025-10-02",12.92],["2025-10-03",12.92],["2025-10-06",12.89],["2025-10-07",12.9],["2025-10-08",12.93],["2025-10-09",12.91],["2025-10-10",12.95],["2025-10-13",12.93],["2025-10-14",12.93],["2025-10-15",13],["2025-10-16",12.99],["2025-10-17",12.99],["2025-10-20",13.01],["2025-10-21",13.03],["2025-10-22",13.03],["2025-10-23",13.02],["2025-10-24",13.04],["2025-10-27",13.04],["2025-10-28",13.06],["2025-10-29",13.05],["2025-10-30",13.02],["2025-10-31",13],["2025-11-03",12.99],["2025-11-04",12.98],["2025-11-05",12.97],["2025-11-06",12.99],["2025-11-07",12.97],["2025-11-10",13],["2025-11-12",13.02],["2025-11-13",13.02],["2025-11-14",12.98],["2025-11-17",12.97],["2025-11-18",12.93],["2025-11-19",12.97],["2025-11-20",12.97],["2025-11-21",12.95],["2025-11-24",12.99],["2025-11-25",12.98],["2025-11-26",13.02],["2025-11-27",13.03],["2025-11-28",13.03],["2025-12-01",12.98],["2025-12-02",13],["2025-12-03",12.99],["2025-12-04",12.98],["2025-12-05",12.97],["2025-12-08",12.95],["2025-12-09",12.94],["2025-12-10",12.94],["2025-12-11",12.97],["2025-12-12",12.93],["2025-12-15",12.94],["2025-12-16",12.96],["2025-12-17",12.95],["2025-12-18",12.99],["2025-12-19",12.97],["2025-12-22",12.98],["2025-12-23",12.98],["2025-12-29",13],["2025-12-30",13.01],["2026-01-02",12.96],["2026-01-05",12.99],["2026-01-07",13],["2026-01-08",12.98],["2026-01-09",12.99],["2026-01-12",13],["2026-01-13",13],["2026-01-14",13.02],["2026-01-15",13.02],["2026-01-16",13],["2026-01-19",12.97],["2026-01-20",12.96],["2026-01-21",12.98],["2026-01-22",12.99],["2026-01-23",12.99],["2026-01-26",13],["2026-01-27",13.01],["2026-01-28",13],["2026-01-29",13.01],["2026-01-30",13],["2026-02-02",13.02],["2026-02-03",13.08],["2026-02-04",13],["2026-02-05",13.01],["2026-02-06",13.03],["2026-02-09",13.02],["2026-02-10",13.08],["2026-02-11",13.07],["2026-02-12",13.09],["2026-02-13",13.12],["2026-02-16",13.12],["2026-02-17",13.12],["2026-02-18",13.11],["2026-02-19",13.13],["2026-02-20",13.12],["2026-02-23",13.15],["2026-02-24",13.14],["2026-02-25",13.15],["2026-02-26",13.17],["2026-02-27",13.17],["2026-03-02",13.12],["2026-03-03",13.08],["2026-03-04",13.11],["2026-03-05",13.07],["2026-03-06",13.02],["2026-03-09",13.03],["2026-03-10",13.05],["2026-03-11",12.97],["2026-03-12",12.94],["2026-03-13",12.9],["2026-03-16",12.93],["2026-03-17",12.96],["2026-03-18",12.94],["2026-03-19",12.93],["2026-03-20",12.85],["2026-03-23",12.86],["2026-03-24",12.85],["2026-03-25",12.9],["2026-03-26",12.84],["2026-03-27",12.8],["2026-03-30",12.86],["2026-03-31",12.86],["2026-04-01",12.89],["2026-04-02",12.92],["2026-04-07",12.9],["2026-04-08",12.98],["2026-04-09",12.97],["2026-04-10",12.96],["2026-04-13",12.94],["2026-04-14",13],["2026-04-15",13],["2026-04-16",12.99],["2026-04-17",13.03],["2026-04-20",13.01],["2026-04-21",13],["2026-04-22",13],["2026-04-23",12.98],["2026-04-24",12.98],["2026-04-27",12.95],["2026-04-28",12.94],["2026-04-29",12.92],["2026-04-30",12.93],["2026-05-04",12.93],["2026-05-05",12.95],["2026-05-06",12.99],["2026-05-07",12.98],["2026-05-08",12.99],["2026-05-11",12.96],["2026-05-12",12.92],["2026-05-13",12.92],["2026-05-14",12.94],["2026-05-15",12.84],["2026-05-18",12.84],["2026-05-19",12.82],["2026-05-20",12.87],["2026-05-21",12.87],["2026-05-22",12.9],["2026-05-25",12.9],["2026-05-26",12.94],["2026-05-27",12.95],["2026-05-28",12.97],["2026-05-29",12.98],["2026-06-01",12.95],["2026-06-02",12.99],["2026-06-03",12.95],["2026-06-05",12.93]]}]}